Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.34 -0.07 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.62	25.73	25.40	25.73	397,071	+0.23(+0.91%)
Dec 28, 2018	25.48	25.77	25.38	25.50	32,639	+0.11(+0.42%)
Dec 27, 2018	25.23	25.39	24.94	25.39	35,058	+0.15(+0.60%)
Dec 26, 2018	25.16	25.24	24.59	25.24	129,480	+0.30(+1.21%)
Dec 24, 2018	26.02	26.18	24.85	24.94	60,551	-1.26(-4.82%)
Dec 21, 2018	26.55	26.87	26.16	26.20	109,572	-0.18(-0.67%)
Dec 20, 2018	26.44	26.72	26.09	26.38	46,890	-0.04(-0.13%)
Dec 19, 2018	26.62	26.74	26.27	26.42	32,604	-0.17(-0.63%)
Dec 18, 2018	26.86	26.88	26.41	26.59	149,935	-0.10(-0.37%)
Dec 17, 2018	27.63	27.63	26.56	26.68	815,036	-0.83(-3.03%)
Dec 14, 2018	27.70	27.70	27.43	27.52	430,279	-0.21(-0.77%)
Dec 13, 2018	27.55	27.83	27.55	27.73	154,299	+0.23(+0.84%)
Dec 12, 2018	27.73	27.73	27.48	27.50	468,063	-0.04(-0.15%)
Dec 11, 2018	27.83	27.83	27.33	27.54	150,149	+0.05(+0.18%)
Dec 10, 2018	27.53	27.53	26.93	27.49	32,343	+0.12(+0.42%)
Dec 07, 2018	27.35	27.44	27.23	27.37	59,018	+0.14(+0.52%)
Dec 06, 2018	27.13	27.23	26.68	27.23	83,797	+0.18(+0.66%)
Dec 04, 2018	27.26	27.49	27.05	27.05	49,990	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.