Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.82	90.82	89.63	90.53	1,000	-2.44(-2.62%)
Sep 27, 2018	93.02	93.02	91.45	92.97	760	-0.25(-0.27%)
Sep 26, 2018	92.39	93.22	92.39	93.22	7,287	-0.23(-0.24%)
Sep 25, 2018	93.44	93.44	93.44	93.44	321	-5.36(-5.42%)
Sep 24, 2018		98.80	98.80	98.80	20	+0.00(+0.00%)
Sep 21, 2018	102.10	102.10	98.80	98.80	2,000	-1.45(-1.45%)
Sep 20, 2018	100.25	100.25	100.25	100.25	521	+5.20(+5.47%)
Sep 19, 2018		95.05	95.05	95.05	137	+0.00(+0.00%)
Sep 18, 2018	95.05	95.05	95.05	95.05	296	-0.70(-0.73%)
Sep 17, 2018	96.50	96.50	95.19	95.75	750	-0.14(-0.15%)
Sep 14, 2018	95.89	95.89	95.89	95.89	500	+0.43(+0.45%)
Sep 13, 2018	95.46	95.46	95.46	95.46	559	+1.55(+1.65%)
Sep 12, 2018	93.78	93.91	93.78	93.91	923	+0.61(+0.65%)
Sep 11, 2018	93.30	93.30	93.30	93.30	152	-1.12(-1.19%)
Sep 10, 2018		94.42	94.42	94.42	152	+0.00(+0.00%)
Sep 07, 2018	93.00	94.42	93.00	94.42	700	+1.66(+1.79%)
Sep 06, 2018	92.76	92.76	92.76	92.76	251	-1.75(-1.86%)
Sep 05, 2018	94.79	94.79	94.52	94.52	938	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.