Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		107.76	107.76	107.76	0	+2.69(+2.56%)
Mar 28, 2018	105.23	105.23	105.07	105.07	323	-1.96(-1.83%)
Mar 27, 2018	107.03	107.03	107.03	107.03	183	+0.28(+0.26%)
Mar 26, 2018	106.24	106.75	106.24	106.75	336	+3.02(+2.91%)
Mar 23, 2018	103.73	103.73	103.73	103.73	6,807	-0.83(-0.79%)
Mar 22, 2018	104.56	104.56	104.56	104.56	239	-0.19(-0.19%)
Mar 20, 2018		104.75	104.75	104.75	121	-0.25(-0.24%)
Mar 16, 2018		105.00	105.00	105.00	55	+0.05(+0.05%)
Mar 15, 2018	105.00	105.00	104.95	104.95	977	+0.95(+0.91%)
Mar 14, 2018	104.00	104.00	104.00	104.00	360	-0.89(-0.84%)
Mar 13, 2018	105.62	105.62	104.89	104.89	626	-1.61(-1.52%)
Mar 12, 2018		106.50	104.75	106.50	1,612	+1.75(+1.67%)
Mar 09, 2018	104.50	104.75	104.50	104.75	456	+0.75(+0.72%)
Mar 08, 2018	104.00	104.00	104.00	104.00	290	-1.03(-0.98%)
Mar 07, 2018	104.90	105.03	104.90	105.03	778	+0.13(+0.12%)
Mar 06, 2018	104.00	104.90	104.00	104.90	1,026	+2.10(+2.04%)
Mar 05, 2018	101.61	102.80	101.61	102.80	1,412	-1.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.