Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.510 1.549 1.500 1.514 14,736 -0.01(-0.77%)
May 30, 2018 1.500 1.550 1.500 1.526 9,530 -0.02(-1.53%)
May 29, 2018 1.494 1.550 1.470 1.550 49,387 +0.01(+0.89%)
May 25, 2018 1.536 1.536 1.536 0 -0.01(-0.73%)
May 24, 2018 1.554 1.580 1.548 1.548 10,710 -0.03(-2.04%)
May 23, 2018 1.560 1.580 1.540 1.580 40,055 +0.02(+1.28%)
May 22, 2018 1.570 1.570 1.545 1.560 20,900 -0.01(-0.64%)
May 21, 2018 1.540 1.570 1.540 1.570 14,844 +0.02(+1.29%)
May 18, 2018 1.563 1.572 1.530 1.550 32,658 -0.04(-2.53%)
May 17, 2018 1.585 1.650 1.550 1.590 54,142 +0.04(+2.60%)
May 16, 2018 1.510 1.579 1.494 1.550 50,124 +0.06(+4.03%)
May 15, 2018 1.470 1.490 1.460 1.490 48,066 -0.01(-0.67%)
May 14, 2018 1.469 1.515 1.460 1.500 20,141 +0.04(+2.74%)
May 11, 2018 1.468 1.503 1.460 1.460 15,376 -0.02(-1.35%)
May 10, 2018 1.470 1.484 1.450 1.480 12,461 +0.06(+4.26%)
May 09, 2018 1.500 1.500 1.419 1.419 22,865 -0.03(-1.89%)
May 08, 2018 1.431 1.447 1.404 1.447 8,079 +0.02(+1.11%)
May 07, 2018 1.441 1.486 1.400 1.431 27,320 -0.00(-0.24%)
May 04, 2018 1.423 1.490 1.410 1.434 24,186 +0.01(+1.01%)
May 03, 2018 1.480 1.480 1.411 1.420 47,283 -0.06(-4.05%)
May 02, 2018 1.450 1.500 1.440 1.480 19,963 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.