Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		110.95	110.95	110.95	36	-0.05(-0.05%)
Apr 27, 2018	109.88	111.75	109.88	111.00	1,937	+1.72(+1.57%)
Apr 26, 2018	109.28	109.28	109.28	109.28	658	+1.02(+0.94%)
Apr 25, 2018	108.50	108.78	108.26	108.26	730	-2.47(-2.23%)
Apr 23, 2018		110.73	110.73	110.73	49	-0.40(-0.36%)
Apr 20, 2018	111.13	111.13	111.13	111.13	220	-0.87(-0.78%)
Apr 18, 2018		112.00	112.00	112.00	60	-1.50(-1.32%)
Apr 17, 2018	113.50	113.50	113.50	113.50	452	+1.87(+1.67%)
Apr 12, 2018		111.63	111.63	111.63	130	+1.11(+1.01%)
Apr 11, 2018	111.00	111.00	110.52	110.52	695	-0.77(-0.69%)
Apr 10, 2018	111.29	111.29	111.29	111.29	258	+3.08(+2.85%)
Apr 06, 2018		108.21	108.21	108.21	175	+0.21(+0.19%)
Apr 05, 2018	108.00	108.00	108.00	108.00	195	-0.25(-0.23%)
Apr 04, 2018	108.25	108.25	108.25	108.25	186	+1.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.