Indicators

Target Corp (NY: TGT )

160.16 +1.81 (+1.14%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.52	65.04	63.97	63.97	6,507,784	-0.14(-0.21%)
Feb 27, 2018	65.94	66.53	63.85	64.10	7,348,881	-1.13(-1.73%)
Feb 26, 2018	64.68	65.31	63.77	65.23	6,813,046	+1.26(+1.98%)
Feb 23, 2018	64.06	64.72	63.02	63.97	6,455,074	+0.32(+0.51%)
Feb 22, 2018				63.64	8,182,862	+1.76(+2.84%)
Feb 21, 2018	62.11	63.28	61.85	61.89	10,191,512	+0.08(+0.14%)
Feb 20, 2018	61.79	62.64	60.81	61.80	8,353,579	-1.88(-2.96%)
Feb 16, 2018		63.69	63.69	63.69	0	-0.29(-0.45%)
Feb 15, 2018		64.12	63.32	63.97	4,073,333	+0.58(+0.92%)
Feb 14, 2018	62.50	64.46	62.31	63.39	8,782,159	+1.24(+1.99%)
Feb 13, 2018	60.46	62.21	60.30	62.16	5,246,977	+1.68(+2.78%)
Feb 12, 2018	61.53	61.61	60.19	60.47	5,496,542	-0.48(-0.79%)
Feb 09, 2018	60.41	61.39	57.97	60.95	9,191,864	+1.13(+1.88%)
Feb 08, 2018	61.84	62.16	59.79	59.83	6,778,807	-1.80(-2.92%)
Feb 07, 2018	61.02	62.36	60.86	61.63	7,749,896	+0.45(+0.74%)
Feb 06, 2018	58.50	61.47	57.55	61.17	9,564,556	+0.78(+1.29%)
Feb 05, 2018	60.95	62.40	59.83	60.39	7,688,498	-0.98(-1.60%)
Feb 02, 2018	62.49	62.67	61.18	61.37	8,091,924	-1.70(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.