Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.52 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.88	29.88	29.88	29.88	225	+0.42(+1.43%)
Sep 27, 2018	29.56	29.56	29.46	29.46	611	-0.05(-0.17%)
Sep 26, 2018	29.51	29.51	29.51	29.51	342	-0.01(-0.03%)
Sep 25, 2018	29.60	29.60	29.52	29.52	1,081	-0.63(-2.09%)
Sep 24, 2018	30.15			30.15	3	+0.00(+0.00%)
Sep 21, 2018	30.15	30.15	30.15	30.15	338	-0.33(-1.08%)
Sep 20, 2018	30.48			30.48	98	+0.02(+0.07%)
Sep 19, 2018	30.45			30.45	1	+0.00(+0.00%)
Sep 18, 2018	30.45			30.45	79	+0.00(+0.00%)
Sep 17, 2018	30.45	30.45	30.45	30.45	98	+0.00(+0.00%)
Sep 14, 2018	30.45	30.45	30.45	30.45	113	-0.29(-0.95%)
Sep 13, 2018	30.75	30.75	30.74	30.74	401	+0.19(+0.63%)
Sep 12, 2018	30.52	30.55	30.52	30.55	229	+0.04(+0.12%)
Sep 11, 2018	30.52	30.52	30.52	30.52	247	+0.04(+0.15%)
Sep 10, 2018	30.47	30.47	30.47	30.47	1,705	-0.15(-0.48%)
Sep 07, 2018		30.62	30.62	30.62	0	+0.00(+0.00%)
Sep 06, 2018	30.62	30.62	30.62	30.62	375	+0.70(+2.35%)
Sep 05, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.