Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	500.40	518.40	498.60	502.20	15,190	+1.80(+0.36%)
Feb 27, 2018	536.40	538.02	498.78	500.40	37,732	-34.20(-6.40%)
Feb 26, 2018	558.00	563.33	531.00	534.60	23,949	-23.40(-4.19%)
Feb 23, 2018	592.20	593.98	549.00	558.00	54,019	-37.80(-6.34%)
Feb 22, 2018				595.80	8,620	+7.20(+1.22%)
Feb 21, 2018	628.20	628.20	580.50	588.60	15,438	-21.60(-3.54%)
Feb 20, 2018	648.00	651.60	610.20	610.20	18,190	-30.60(-4.78%)
Feb 16, 2018		640.80	640.80	640.80	0	+45.00(+7.55%)
Feb 15, 2018	635.40	635.40	585.00	595.80	15,853	-28.80(-4.61%)
Feb 14, 2018	621.00	639.00	603.00	624.60	17,784	+21.60(+3.58%)
Feb 13, 2018	658.80	756.00	588.62	603.00	84,484	+0.00(+0.00%)
Feb 12, 2018	613.80	621.00	594.00	603.00	19,330	+16.20(+2.76%)
Feb 09, 2018	651.60	655.20	559.80	586.80	28,658	-79.20(-11.89%)
Feb 08, 2018	601.20	669.60	585.00	666.00	45,582	+90.00(+15.62%)
Feb 07, 2018	561.60	567.00	561.60	576.00	14,768	+14.40(+2.56%)
Feb 06, 2018	549.00	567.00	545.40	561.60	10,630	+9.00(+1.63%)
Feb 05, 2018	567.00	568.80	554.40	552.60	16,929	+5.40(+0.99%)
Feb 02, 2018	570.60	583.20	545.40	547.20	33,195	+3.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.