Blue Apron Holdings Inc (NY: APRN )

9.010 USD +0.140 (+1.58%)
Official Closing Price Updated: 7:21 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 9.010 9.550 8.810 9.010 578,810 +0.14(+1.58%)
Feb 24, 2021 8.410 9.060 8.300 8.870 467,027 +0.37(+4.35%)
Feb 23, 2021 8.950 8.960 7.833 8.500 699,393 -0.74(-8.01%)
Feb 22, 2021 8.940 9.710 8.860 9.240 490,845 +0.10(+1.09%)
Feb 19, 2021 9.060 9.310 8.750 9.140 818,500 +0.30(+3.39%)
Feb 18, 2021 10.35 10.50 8.750 8.840 1,520,645 -1.71(-16.21%)
Feb 17, 2021 11.14 11.18 10.22 10.55 982,921 -0.45(-4.09%)
Feb 16, 2021 10.33 11.70 10.33 11.00 1,018,967 +0.99(+9.89%)
Feb 12, 2021 9.960 10.19 9.650 10.01 336,200 +0.06(+0.60%)
Feb 11, 2021 10.50 10.55 9.580 9.950 394,392 -0.36(-3.49%)
Feb 10, 2021 10.24 10.73 9.770 10.31 723,447 +0.15(+1.48%)
Feb 09, 2021 10.08 10.26 9.670 10.16 438,109 +0.02(+0.20%)
Feb 08, 2021 10.01 10.47 10.00 10.14 386,343 +0.33(+3.36%)
Feb 05, 2021 10.26 10.30 9.250 9.810 620,100 -0.50(-4.85%)
Feb 04, 2021 9.500 10.59 9.400 10.31 744,535 +1.02(+10.98%)
Feb 03, 2021 9.000 9.770 8.920 9.290 674,043 +0.28(+3.11%)
Feb 02, 2021 9.680 9.680 8.900 9.010 666,076 -0.58(-6.05%)
Feb 01, 2021 10.15 10.28 9.030 9.590 841,754 -0.51(-5.05%)
Jan 29, 2021 10.05 10.66 9.760 10.10 767,000 +0.56(+5.87%)
Jan 28, 2021 10.76 11.65 9.230 9.540 1,798,215 -1.58(-14.21%)
Jan 27, 2021 9.110 12.35 9.090 11.12 4,958,637 +2.25(+25.37%)
Jan 26, 2021 9.350 9.380 8.440 8.870 1,802,588 -0.80(-8.27%)
Jan 25, 2021 7.480 10.19 7.470 9.670 4,134,188 +2.24(+30.15%)
Jan 22, 2021 7.100 7.890 6.920 7.430 1,490,300 +0.30(+4.21%)
Jan 21, 2021 7.110 7.260 7.040 7.130 347,165 -0.05(-0.70%)
Jan 20, 2021 7.600 7.700 7.110 7.180 509,067 -0.32(-4.27%)
Jan 19, 2021 7.190 7.665 7.190 7.500 675,110 +0.29(+4.02%)
Jan 15, 2021 7.270 7.415 7.100 7.210 311,900 -0.06(-0.83%)
Jan 14, 2021 7.420 7.490 7.200 7.270 411,901 -0.13(-1.76%)
Jan 13, 2021 7.690 7.700 7.380 7.400 312,792 -0.26(-3.39%)
Jan 12, 2021 7.560 7.930 7.530 7.660 400,553 +0.10(+1.32%)
Jan 11, 2021 7.400 7.600 7.250 7.560 530,444 +0.05(+0.67%)
Jan 08, 2021 7.630 7.747 7.380 7.510 671,300 +0.09(+1.21%)
Jan 07, 2021 6.960 7.880 6.950 7.420 1,672,018 +0.69(+10.25%)
Jan 06, 2021 6.570 6.850 6.450 6.730 1,011,445 +0.21(+3.22%)
Jan 05, 2021 6.140 6.570 6.070 6.520 841,900 +0.37(+6.02%)
Jan 04, 2021 5.620 6.150 5.580 6.150 808,834 +0.56(+10.02%)
Dec 31, 2020 5.590 5.590 5.590 628,868 -0.36(-6.05%)
Dec 30, 2020 5.990 6.180 5.900 5.950 628,868 -0.01(-0.17%)
Dec 29, 2020 5.960 6.080 5.720 5.960 688,053 +0.03(+0.51%)
Dec 28, 2020 6.540 6.540 5.870 5.930 983,235 -0.61(-9.33%)
Dec 24, 2020 6.360 6.600 6.300 6.540 321,700 +0.18(+2.83%)
Dec 23, 2020 6.480 6.740 6.350 6.360 456,546 -0.13(-2.00%)
Dec 22, 2020 6.670 6.670 6.370 6.490 428,564 -0.11(-1.67%)
Dec 21, 2020 6.460 6.830 6.310 6.600 494,965 +0.19(+2.96%)
Dec 18, 2020 6.800 6.800 6.340 6.410 718,700 -0.37(-5.46%)
Dec 17, 2020 6.710 6.880 6.550 6.780 503,128 +0.20(+3.04%)
Dec 16, 2020 6.400 6.760 6.320 6.580 548,765 +0.22(+3.46%)
Dec 15, 2020 6.450 6.500 6.340 6.360 469,815 +0.04(+0.63%)
Dec 14, 2020 7.040 7.110 6.320 6.320 966,018 -0.72(-10.23%)
Dec 11, 2020 7.340 7.490 6.900 7.040 1,342,700 -0.03(-0.42%)
Dec 10, 2020 7.150 7.150 6.720 7.070 879,068 -0.11(-1.53%)
Dec 09, 2020 7.500 8.180 7.070 7.180 1,715,867 -0.34(-4.52%)
Dec 08, 2020 7.590 7.790 7.390 7.520 546,773 -0.01(-0.13%)
Dec 07, 2020 7.540 7.890 7.360 7.530 489,327 +0.08(+1.07%)
Dec 04, 2020 7.660 7.700 7.360 7.450 289,200 -0.20(-2.61%)
Dec 03, 2020 7.490 7.660 7.220 7.650 465,864 +0.24(+3.24%)
Dec 02, 2020 7.050 7.480 6.740 7.410 553,689 +0.29(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.