Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2150 0.2150 0.2100 0.2100 240,200 -0.01(-2.33%)
Feb 27, 2017 0.2100 0.2200 0.2050 0.2150 221,119 +0.00(+0.00%)
Feb 24, 2017 0.2150 0.2200 0.2000 0.2150 191,605 +0.02(+10.26%)
Feb 23, 2017 0.2150 0.2200 0.1950 0.1950 450,800 -0.02(-9.30%)
Feb 22, 2017 0.2200 0.2200 0.2050 0.2150 379,000 -0.01(-2.27%)
Feb 21, 2017 0.2150 0.2350 0.2100 0.2200 323,681 +0.01(+4.76%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 16, 2017 0.2200 0.2200 0.2000 0.2000 364,288 +0.01(+2.56%)
Feb 15, 2017 0.1950 0.2000 0.1950 0.1950 256,300 -0.01(-2.50%)
Feb 14, 2017 0.1950 0.2000 0.1900 0.2000 106,500 +0.01(+2.56%)
Feb 13, 2017 0.1800 0.2000 0.1800 0.1950 195,650 +0.02(+11.43%)
Feb 10, 2017 0.1750 0.1900 0.1750 0.1750 162,034 +0.00(+0.00%)
Feb 09, 2017 0.1850 0.1900 0.1650 0.1750 148,500 -0.01(-2.78%)
Feb 08, 2017 0.1600 0.1900 0.1600 0.1800 374,151 +0.02(+16.13%)
Feb 07, 2017 0.1550 0.1600 0.1500 0.1550 276,960 +0.01(+6.90%)
Feb 06, 2017 0.1550 0.1550 0.1450 0.1450 248,400 -0.01(-3.33%)
Feb 03, 2017 0.1550 0.1550 0.1450 0.1500 344,533 -0.01(-3.23%)
Feb 02, 2017 0.1450 0.1550 0.1450 0.1550 183,005 +0.01(+3.33%)
Feb 01, 2017 0.1500 0.1500 0.1400 0.1500 194,520 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1500 0.1350 0.1500 138,275 +0.01(+7.14%)
Jan 30, 2017 0.1350 0.1450 0.1350 0.1400 239,500 +0.00(+0.00%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 187,333 +0.00(+0.00%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 100,480 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 101,500 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1400 139,600 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1400 0.1300 0.1350 332,330 -0.01(-3.57%)
Jan 19, 2017 0.1450 0.1500 0.1400 0.1400 339,114 -0.01(-6.67%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 113,950 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1450 0.1500 104,666 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1450 0.1500 31,200 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1500 33,300 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jan 11, 2017 0.1450 0.1500 0.1400 0.1500 125,810 +0.01(+3.45%)
Jan 10, 2017 0.1450 0.1500 0.1450 0.1450 166,200 -0.01(-6.45%)
Jan 09, 2017 0.1450 0.1550 0.1450 0.1550 94,756 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1450 0.1500 212,110 -0.01(-3.23%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 16,750 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Jan 03, 2017 0.1600 0.1600 0.1500 0.1500 261,000 -0.01(-3.23%)
Dec 30, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 34,510 +0.01(+3.23%)
Dec 28, 2016 0.1600 0.1600 0.1550 0.1550 110,650 +0.00(+0.00%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2016 0.1550 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Dec 21, 2016 0.1550 0.1600 0.1500 0.1600 91,166 +0.01(+6.67%)
Dec 20, 2016 0.1500 0.1600 0.1450 0.1500 67,420 +0.00(+0.00%)
Dec 19, 2016 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Dec 16, 2016 0.1450 0.1600 0.1450 0.1600 151,000 +0.01(+6.67%)
Dec 15, 2016 0.1600 0.1600 0.1500 0.1500 177,468 -0.01(-3.23%)
Dec 14, 2016 0.1600 0.1650 0.1550 0.1550 103,010 -0.01(-3.13%)
Dec 13, 2016 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Dec 12, 2016 0.1600 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1500 0.1600 314,500 +0.01(+3.23%)
Dec 08, 2016 0.1550 0.1600 0.1550 0.1550 58,000 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 50,100 -0.01(-3.13%)
Dec 06, 2016 0.1650 0.1700 0.1600 0.1600 50,500 -0.01(-3.03%)
Dec 05, 2016 0.1600 0.1650 0.1600 0.1650 50,740 +0.01(+3.13%)
Dec 02, 2016 0.1600 0.1600 0.1600 0.1600 86,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.