Indicators

Immutep Ltd ADR (NQ: IMMP )

2.950 +0.070 (+2.43%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.570	1.570	1.570	0	+0.04(+2.61%)
Dec 28, 2017	1.400	1.550	1.400	1.530	95,796	+0.17(+12.50%)
Dec 27, 2017	1.350	1.420	1.350	1.360	114,216	+0.04(+3.03%)
Dec 26, 2017	1.530	1.530	1.245	1.320	181,073	-0.20(-13.16%)
Dec 22, 2017	1.490	1.540	1.410	1.520	85,933	-0.01(-0.65%)
Dec 21, 2017	1.600	1.601	1.500	1.530	118,931	-0.02(-1.29%)
Dec 20, 2017	1.620	1.655	1.550	1.550	73,194	-0.05(-3.13%)
Dec 19, 2017	1.600	1.650	1.560	1.600	54,613	+0.03(+1.91%)
Dec 18, 2017	1.700	1.700	1.510	1.570	107,218	-0.08(-5.10%)
Dec 15, 2017	1.722	1.722	1.560	1.654	49,567	-0.01(-0.34%)
Dec 14, 2017	1.670	1.680	1.650	1.660	27,506	-0.04(-2.35%)
Dec 13, 2017	1.780	1.780	1.610	1.700	49,859	+0.00(+0.00%)
Dec 12, 2017	1.690	1.720	1.690	1.700	15,964	+0.01(+0.59%)
Dec 11, 2017	1.790	1.790	1.690	1.690	46,444	-0.07(-3.97%)
Dec 08, 2017	1.805	1.805	1.700	1.760	35,135	-0.02(-1.39%)
Dec 07, 2017	1.810	1.819	1.780	1.785	30,435	-0.02(-0.84%)
Dec 06, 2017	2.000	2.000	1.780	1.800	47,051	-0.07(-3.74%)
Dec 05, 2017	2.010	2.010	1.800	1.870	26,665	+0.11(+6.25%)
Dec 04, 2017	1.710	1.770	1.710	1.760	37,008	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.