Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3550 0.3550 0.3300 0.3550 18,300 +0.00(+0.00%)
Nov 29, 2017 0.3450 0.3550 0.3450 0.3550 30,000 +0.01(+1.43%)
Nov 28, 2017 0.3650 0.3700 0.3500 0.3500 45,100 -0.02(-4.11%)
Nov 27, 2017 0.3750 0.3800 0.3650 0.3650 66,596 -0.01(-1.35%)
Nov 24, 2017 0.3950 0.3950 0.3650 0.3700 36,700 -0.01(-2.63%)
Nov 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Nov 21, 2017 0.3750 0.3750 0.3750 0.3750 6,818 +0.00(+0.00%)
Nov 20, 2017 0.3800 0.3800 0.3750 0.3750 44,400 -0.01(-1.32%)
Nov 17, 2017 0.3850 0.3850 0.3800 0.3800 29,400 -0.01(-1.30%)
Nov 16, 2017 0.3850 0.3900 0.3800 0.3850 9,000 +0.00(+0.00%)
Nov 15, 2017 0.4250 0.4250 0.3850 0.3850 41,200 -0.01(-1.28%)
Nov 14, 2017 0.4000 0.4200 0.3900 0.3900 35,926 -0.01(-2.50%)
Nov 13, 2017 0.4200 0.4250 0.4000 0.4000 27,380 -0.02(-5.88%)
Nov 10, 2017 0.4250 0.4250 0.4250 0.4250 1,300 -0.02(-4.49%)
Nov 09, 2017 0.4150 0.4450 0.4000 0.4450 41,127 +0.01(+2.30%)
Nov 08, 2017 0.4300 0.4350 0.4300 0.4350 18,500 +0.02(+4.82%)
Nov 07, 2017 0.4150 0.4150 0.4150 0.4150 3,900 +0.00(+0.00%)
Nov 06, 2017 0.4100 0.4400 0.4100 0.4150 54,590 +0.02(+5.06%)
Nov 03, 2017 0.3800 0.3950 0.3800 0.3950 5,800 +0.02(+3.95%)
Nov 02, 2017 0.3950 0.4100 0.3750 0.3800 64,039 -0.01(-2.56%)
Nov 01, 2017 0.3900 0.4000 0.3800 0.3900 8,500 -0.01(-1.27%)
Oct 31, 2017 0.3900 0.3950 0.3900 0.3950 2,000 +0.01(+1.28%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3900 56,500 -0.01(-1.27%)
Oct 27, 2017 0.3850 0.3950 0.3800 0.3950 23,300 +0.02(+3.95%)
Oct 26, 2017 0.4300 0.4300 0.3700 0.3800 129,046 -0.04(-9.52%)
Oct 25, 2017 0.4250 0.4250 0.4200 0.4200 23,700 +0.01(+1.20%)
Oct 24, 2017 0.4150 0.4150 0.4000 0.4150 74,500 -0.01(-1.19%)
Oct 23, 2017 0.3900 0.4600 0.3900 0.4200 314,520 +0.02(+6.33%)
Oct 20, 2017 0.3950 0.3950 0.3900 0.3950 30,000 +0.00(+0.00%)
Oct 19, 2017 0.4000 0.4000 0.3800 0.3950 77,000 +0.01(+1.28%)
Oct 18, 2017 0.3900 0.4050 0.3800 0.3900 76,700 -0.02(-3.70%)
Oct 17, 2017 0.4100 0.4100 0.3800 0.4050 159,271 -0.01(-3.57%)
Oct 16, 2017 0.3750 0.4200 0.3750 0.4200 128,112 +0.04(+12.00%)
Oct 13, 2017 0.3600 0.3750 0.3550 0.3750 53,500 +0.02(+5.63%)
Oct 12, 2017 0.3500 0.3800 0.3500 0.3550 164,090 +0.02(+7.58%)
Oct 11, 2017 0.3300 0.3300 0.3300 0.3300 4,800 +0.02(+4.76%)
Oct 10, 2017 0.3350 0.3350 0.3200 0.3150 78,500 -0.02(-5.97%)
Oct 06, 2017 0.3250 0.3450 0.3250 0.3350 19,530 -0.01(-4.29%)
Oct 04, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 03, 2017 0.3100 0.3400 0.3100 0.3400 9,000 +0.03(+9.68%)
Oct 02, 2017 0.3100 0.3100 0.3100 0.3100 4,300 -0.01(-1.59%)
Sep 28, 2017 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Sep 27, 2017 0.3250 0.3250 0.2950 0.2950 10,548 -0.01(-3.28%)
Sep 26, 2017 0.3250 0.3300 0.3050 0.3050 8,500 -0.02(-6.15%)
Sep 25, 2017 0.3250 0.3250 0.3250 0.3250 18,000 +0.02(+6.56%)
Sep 22, 2017 0.3100 0.3100 0.3050 0.3050 8,400 -0.01(-1.61%)
Sep 21, 2017 0.3150 0.3300 0.3100 0.3100 13,303 -0.02(-6.06%)
Sep 20, 2017 0.3300 0.3300 0.3200 0.3300 3,800 +0.02(+6.45%)
Sep 19, 2017 0.3100 0.3200 0.3100 0.3100 16,500 +0.00(+0.00%)
Sep 18, 2017 0.3050 0.3150 0.3050 0.3100 26,420 +0.01(+1.64%)
Sep 15, 2017 0.3200 0.3200 0.3050 0.3050 36,000 -0.02(-4.69%)
Sep 14, 2017 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-1.54%)
Sep 13, 2017 0.3200 0.3250 0.3100 0.3250 32,200 -0.02(-4.41%)
Sep 12, 2017 0.3300 0.3600 0.3300 0.3400 4,550 -0.02(-5.56%)
Sep 11, 2017 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+4.48%)
Sep 07, 2017 0.3350 0.3600 0.3300 0.3350 32,500 -0.02(-6.94%)
Sep 06, 2017 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Sep 05, 2017 0.3350 0.3600 0.3350 0.3500 94,100 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.