Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.60	101.35	100.60	101.35	859	+2.35(+2.37%)
Sep 28, 2017	98.83	99.00	98.83	99.00	923	-1.50(-1.49%)
Sep 26, 2017		100.50	100.50	100.50	3,398	-0.60(-0.59%)
Sep 25, 2017	101.10	101.10	101.10	101.10	373	-0.89(-0.87%)
Sep 22, 2017	101.80	101.99	101.62	101.99	1,409	+0.19(+0.19%)
Sep 21, 2017	101.95	101.99	101.08	101.80	4,165	+1.08(+1.07%)
Sep 20, 2017	101.75	101.75	100.63	100.72	807	+0.04(+0.04%)
Sep 19, 2017	101.85	101.85	100.68	100.68	529	-0.06(-0.06%)
Sep 18, 2017	101.50	101.83	100.74	100.74	3,310	-0.97(-0.95%)
Sep 15, 2017	100.70	101.71	100.66	101.71	1,779	+1.76(+1.76%)
Sep 14, 2017	99.95	99.95	99.95	99.95	538	-0.05(-0.05%)
Sep 13, 2017	100.00	100.00	100.00	100.00	352	-0.43(-0.43%)
Sep 12, 2017	100.19	100.43	99.41	100.43	1,049	+0.93(+0.93%)
Sep 11, 2017	99.00	99.90	99.00	99.50	1,876	+0.00(+0.00%)
Sep 08, 2017	99.85	99.85	99.50	99.50	1,060	+0.50(+0.51%)
Sep 07, 2017	99.13	99.13	99.00	99.00	852	+0.57(+0.58%)
Sep 06, 2017	97.78	98.43	97.78	98.43	1,586	+2.58(+2.69%)
Sep 05, 2017	95.95	96.26	95.68	95.85	2,042	+1.69(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.