Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4150 +0.0134 (+3.34%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.161	1.184	1.160	1.184	10,810	+0.01(+0.46%)
Apr 27, 2017	1.180	1.210	1.170	1.179	16,650	-0.01(-0.96%)
Apr 26, 2017	1.180	1.245	1.180	1.190	27,328	+0.01(+1.18%)
Apr 25, 2017	1.230	1.240	1.176	1.176	39,630	-0.07(-5.66%)
Apr 24, 2017	1.280	1.296	1.239	1.247	17,914	-0.07(-5.55%)
Apr 21, 2017	1.344	1.350	1.310	1.320	14,250	+0.04(+3.13%)
Apr 20, 2017	1.260	1.302	1.260	1.280	6,830	-0.04(-2.73%)
Apr 19, 2017	1.331	1.408	1.310	1.316	6,231	-0.03(-2.53%)
Apr 18, 2017	1.330	1.387	1.320	1.350	5,426	-0.01(-0.44%)
Apr 17, 2017	1.366	1.416	1.350	1.356	26,656	-0.01(-0.55%)
Apr 13, 2017	1.280	1.386	1.280	1.363	7,947	+0.06(+4.88%)
Apr 12, 2017	1.430	1.430	1.300	1.300	30,030	-0.01(-0.77%)
Apr 11, 2017	1.339	1.410	1.309	1.310	14,565	-0.03(-2.38%)
Apr 10, 2017	1.380	1.386	1.330	1.342	21,184	-0.01(-0.82%)
Apr 07, 2017	1.240	1.420	1.210	1.353	179,523	+0.11(+9.12%)
Apr 06, 2017	1.268	1.268	1.230	1.240	6,475	-0.03(-2.36%)
Apr 05, 2017	1.270	1.270	1.232	1.270	4,150	-0.04(-2.91%)
Apr 04, 2017	1.209	1.310	1.209	1.308	12,551	+0.09(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.