Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.70	20.78	20.70	20.74	6,923	-0.01(-0.05%)
Apr 27, 2017	20.96	20.96	20.67	20.75	9,718	-0.02(-0.10%)
Apr 26, 2017	20.70	21.07	20.65	20.77	8,659	-0.11(-0.53%)
Apr 25, 2017	20.89	20.97	20.87	20.88	6,369	+0.40(+1.95%)
Apr 24, 2017	20.01	20.56	20.01	20.48	6,169	+0.46(+2.30%)
Apr 21, 2017	19.89	20.20	19.89	20.02	8,767	+0.13(+0.65%)
Apr 20, 2017	19.95	19.95	19.88	19.89	9,140	-0.50(-2.45%)
Apr 19, 2017	20.35	20.53	20.18	20.39	4,911	+0.03(+0.15%)
Apr 18, 2017	20.25	20.51	20.25	20.36	8,465	-0.72(-3.42%)
Apr 17, 2017	21.55	21.79	20.75	21.08	15,288	+0.16(+0.76%)
Apr 13, 2017	20.86	21.00	20.70	20.92	5,647	+0.22(+1.06%)
Apr 12, 2017	20.68	20.86	20.50	20.70	5,303	+0.41(+2.05%)
Apr 11, 2017	20.25	20.55	20.04	20.29	5,404	-0.02(-0.07%)
Apr 10, 2017	20.39	20.39	20.20	20.30	6,047	-0.10(-0.47%)
Apr 07, 2017	20.15	20.44	20.15	20.40	8,846	+0.23(+1.12%)
Apr 06, 2017	20.22	20.42	20.09	20.17	10,733	-0.12(-0.59%)
Apr 05, 2017	20.34	20.37	20.15	20.29	17,611	-0.01(-0.05%)
Apr 04, 2017	20.52	20.67	20.30	20.30	9,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.