Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare Holdings Plc (OP:APNHY)

5.720 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.700 5.720 5.640 5.720 940 -0.11(-1.80%)
Sep 16, 2025 5.750 5.825 5.750 5.825 774 -0.25(-4.12%)
Sep 11, 2025 6.075 320 +0.09(+1.50%)
Sep 10, 2025 5.970 5.985 5.970 5.985 464 +0.00(+0.08%)
Sep 09, 2025 5.980 5.980 5.980 5.980 755 +0.19(+3.28%)
Sep 08, 2025 5.890 5.890 5.790 5.790 576 -0.13(-2.28%)
Sep 05, 2025 5.936 5.936 5.925 5.925 4,285 +0.00(+0.08%)
Sep 04, 2025 5.890 5.920 5.890 5.920 1,211 +0.04(+0.68%)
Sep 03, 2025 5.680 5.880 5.680 5.880 3,818 +0.13(+2.26%)
Sep 02, 2025 5.760 5.760 5.750 5.750 12,130 -0.26(-4.33%)
Aug 29, 2025 6.050 6.050 6.010 6.010 353 -0.06(-0.91%)
Aug 28, 2025 6.065 6.065 6.065 6.065 183 +0.08(+1.42%)
Aug 27, 2025 5.950 5.980 5.890 5.980 1,488 +0.43(+7.75%)
Aug 26, 2025 5.600 5.800 5.550 5.550 9,315 -0.33(-5.61%)
Aug 25, 2025 5.895 6.050 5.855 5.880 875 -0.06(-1.01%)
Aug 22, 2025 6.050 6.100 5.890 5.940 1,630 -0.33(-5.26%)
Aug 21, 2025 6.300 6.314 6.270 6.270 1,047 +0.02(+0.32%)
Aug 20, 2025 6.250 6.250 6.250 6.250 235 -0.08(-1.26%)
Aug 19, 2025 6.330 6.330 6.330 6.330 776 +0.08(+1.28%)
Aug 18, 2025 6.250 6.250 6.250 6.250 187 -0.12(-1.81%)
Aug 12, 2025 6.365 114 +0.16(+2.63%)
Aug 11, 2025 6.230 6.230 6.202 6.202 1,082 +0.01(+0.21%)
Aug 08, 2025 6.295 6.295 6.189 6.189 553 -0.11(-1.68%)
Aug 07, 2025 6.295 6.295 6.295 6.295 533 +0.16(+2.52%)
Aug 06, 2025 6.140 6.140 6.140 6.140 1,037 -0.22(-3.46%)
Aug 05, 2025 6.340 6.360 6.340 6.360 666 -0.03(-0.47%)
Aug 04, 2025 6.445 6.445 6.330 6.390 1,543 +0.01(+0.16%)
Aug 01, 2025 6.380 6.380 6.380 6.380 787 -0.42(-6.18%)
Jul 28, 2025 6.800 22 +0.13(+2.03%)
Jul 25, 2025 6.920 6.920 6.665 6.665 520 -0.29(-4.24%)
Jul 24, 2025 6.895 6.960 6.895 6.960 292 +0.35(+5.30%)
Jul 23, 2025 6.610 6.610 6.610 6.610 1,364 -0.10(-1.56%)
Jul 22, 2025 6.670 6.715 6.555 6.715 775 +0.46(+7.27%)
Jul 21, 2025 6.395 6.395 6.260 6.260 702 -0.14(-2.15%)
Jul 18, 2025 6.510 6.510 6.397 6.397 21,606 +0.16(+2.53%)
Jul 16, 2025 6.239 112 -0.11(-1.74%)
Jul 14, 2025 6.350 45 -0.11(-1.70%)
Jul 11, 2025 6.150 6.460 6.150 6.460 569 +0.01(+0.12%)
Jul 10, 2025 6.452 6.452 6.452 6.452 759 -0.54(-7.72%)
Jul 03, 2025 6.992 142 +0.22(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.