Aspen Pharmacare Holdings Plc (OP:APNHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.505 | 132 | -0.24(-4.09%) | |||
| Oct 29, 2025 | 5.740 | 5.760 | 5.740 | 5.740 | 2,499 | -0.04(-0.68%) |
| Oct 28, 2025 | 5.760 | 5.960 | 5.760 | 5.779 | 5,639 | -0.12(-1.96%) |
| Oct 27, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 662 | +0.11(+1.99%) |
| Oct 16, 2025 | 5.780 | 32 | -0.13(-2.28%) | |||
| Oct 13, 2025 | 5.915 | 171 | +0.21(+3.68%) | |||
| Oct 10, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | 296 | -0.05(-0.95%) |
| Oct 09, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 328 | +0.21(+3.88%) |
| Oct 08, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 816 | -0.07(-1.25%) |
| Oct 02, 2025 | 5.615 | 20 | +0.17(+3.03%) | |||
| Oct 01, 2025 | 5.700 | 5.700 | 5.450 | 5.450 | 520 | +0.21(+4.01%) |
| Sep 30, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 941 | -0.21(-3.90%) |
| Sep 25, 2025 | 5.452 | 101 | -0.39(-6.64%) | |||
| Sep 23, 2025 | 5.840 | 69 | -0.01(-0.17%) | |||
| Sep 22, 2025 | 5.990 | 5.990 | 5.850 | 5.850 | 5,605 | +0.04(+0.69%) |
| Sep 19, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 313 | +0.09(+1.57%) |
| Sep 17, 2025 | 5.720 | 895 | -0.11(-1.80%) | |||
| Sep 16, 2025 | 5.750 | 5.825 | 5.750 | 5.825 | 774 | -0.25(-4.12%) |
| Sep 11, 2025 | 6.075 | 320 | +0.09(+1.50%) | |||
| Sep 10, 2025 | 5.970 | 5.985 | 5.970 | 5.985 | 464 | +0.00(+0.08%) |
| Sep 09, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 755 | +0.19(+3.28%) |
| Sep 08, 2025 | 5.890 | 5.890 | 5.790 | 5.790 | 576 | -0.13(-2.28%) |
| Sep 05, 2025 | 5.936 | 5.936 | 5.925 | 5.925 | 4,285 | +0.00(+0.08%) |
| Sep 04, 2025 | 5.890 | 5.920 | 5.890 | 5.920 | 1,211 | +0.04(+0.68%) |
| Sep 03, 2025 | 5.680 | 5.880 | 5.680 | 5.880 | 3,818 | +0.13(+2.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.