Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Dec 28, 2017	0.2300	0.2350	0.2300	0.2300	63,600	+0.01(+2.22%)
Dec 27, 2017	0.2400	0.2500	0.2300	0.2250	184,689	-0.02(-8.16%)
Dec 22, 2017	0.2300	0.2500	0.2150	0.2450	239,664	+0.02(+8.89%)
Dec 21, 2017	0.2200	0.2250	0.2200	0.2250	246,700	+0.01(+2.27%)
Dec 20, 2017	0.2050	0.2200	0.2000	0.2200	146,000	+0.02(+10.00%)
Dec 19, 2017	0.2000	0.2050	0.1900	0.2000	120,000	+0.01(+5.26%)
Dec 18, 2017	0.1850	0.1950	0.1850	0.1900	50,150	+0.01(+2.70%)
Dec 15, 2017	0.1900	0.1900	0.1850	0.1850	31,100	+0.00(+0.00%)
Dec 14, 2017	0.1900	0.1900	0.1850	0.1850	51,000	-0.01(-2.63%)
Dec 13, 2017	0.1800	0.1900	0.1800	0.1900	142,000	+0.00(+0.00%)
Dec 12, 2017	0.1900	0.2000	0.1800	0.1900	161,100	-0.01(-2.56%)
Dec 11, 2017	0.1900	0.1950	0.1900	0.1950	15,766	+0.01(+2.63%)
Dec 08, 2017	0.1800	0.1900	0.1800	0.1900	36,850	+0.01(+2.70%)
Dec 07, 2017	0.1850	0.1850	0.1800	0.1850	81,000	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1800	0.1850	128,375	+0.01(+2.78%)
Dec 05, 2017	0.1950	0.2100	0.1800	0.1800	212,500	-0.01(-2.70%)
Dec 04, 2017	0.1750	0.1850	0.1700	0.1850	125,900	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.