Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.38	58.48	57.86	58.31	7,049,536	-0.23(-0.39%)
Sep 28, 2017	58.68	58.90	58.25	58.53	9,264,115	-0.48(-0.81%)
Sep 27, 2017			58.55	59.01	9,298,257	-0.70(-1.18%)
Sep 26, 2017	60.01	60.13	59.54	59.71	5,684,527	+0.09(+0.15%)
Sep 25, 2017	59.35	59.97	59.34	59.62	7,561,790	+0.42(+0.70%)
Sep 22, 2017	58.90	59.27	58.61	59.21	6,623,369	+0.16(+0.27%)
Sep 21, 2017	59.53	59.64	58.67	59.05	8,462,616	-0.48(-0.81%)
Sep 20, 2017	60.97	61.37	59.23	59.53	12,471,527	-1.79(-2.92%)
Sep 19, 2017	62.65	62.67	60.94	61.32	9,856,333	-1.05(-1.68%)
Sep 18, 2017	62.30	63.14	62.30	62.37	8,101,168	+0.08(+0.12%)
Sep 15, 2017	61.87	63.23	61.39	62.30	29,357,282	+0.37(+0.60%)
Sep 14, 2017	61.67	62.35	61.43	61.93	5,752,717	-0.54(-0.87%)
Sep 13, 2017	62.40	63.17	62.23	62.47	7,649,487	-0.01(-0.01%)
Sep 12, 2017	62.10	63.34	61.90	62.48	10,306,826	+0.35(+0.56%)
Sep 11, 2017	61.65	62.38	61.56	62.13	5,853,042	+0.67(+1.09%)
Sep 08, 2017	61.69	61.88	61.21	61.46	5,990,244	-0.13(-0.21%)
Sep 07, 2017	61.84	62.07	61.50	61.59	7,240,655	-0.15(-0.24%)
Sep 06, 2017	61.60	62.00	61.54	61.74	7,188,718	+0.23(+0.37%)
Sep 05, 2017	61.23	62.11	61.17	61.51	7,167,636	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.