Skip to main content

Walgreens Boots Alliance (NQ: WBA )

22.24 +1.34 (+6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 21.00 22.43 20.88 22.24 25,663,384 +1.34(+6.41%)
Sep 28, 2023 21.16 21.22 20.74 20.90 7,287,984 -0.12(-0.57%)
Sep 27, 2023 21.19 21.24 20.58 21.02 10,181,796 -0.11(-0.52%)
Sep 26, 2023 21.22 21.46 21.08 21.13 7,546,722 -0.21(-0.98%)
Sep 25, 2023 21.03 21.36 21.18 21.34 6,884,056 +0.22(+1.04%)
Sep 22, 2023 21.42 21.58 21.05 21.12 9,431,290 -0.33(-1.54%)
Sep 21, 2023 21.69 21.92 21.44 21.45 8,023,557 -0.39(-1.79%)
Sep 20, 2023 22.01 22.22 21.80 21.84 8,369,740 -0.19(-0.86%)
Sep 19, 2023 22.25 22.50 22.01 22.03 10,601,066 -0.16(-0.72%)
Sep 18, 2023 22.50 22.56 21.91 22.19 11,575,902 -0.23(-1.03%)
Sep 15, 2023 22.48 22.64 22.14 22.42 21,730,072 -0.06(-0.27%)
Sep 14, 2023 22.13 22.54 22.09 22.48 13,997,031 +0.58(+2.65%)
Sep 13, 2023 21.71 21.94 21.48 21.90 12,820,826 +0.18(+0.83%)
Sep 12, 2023 21.54 22.27 21.49 21.72 17,823,300 +0.29(+1.35%)
Sep 11, 2023 22.15 22.24 21.39 21.43 28,288,312 -0.56(-2.55%)
Sep 08, 2023 22.18 22.27 21.95 21.99 14,481,043 -0.05(-0.23%)
Sep 07, 2023 22.60 22.75 21.92 22.04 20,856,918 -0.60(-2.65%)
Sep 06, 2023 22.61 22.75 22.31 22.64 17,253,378 -0.09(-0.40%)
Sep 05, 2023 23.50 23.55 22.69 22.73 23,817,662 -0.70(-2.99%)
Sep 01, 2023 25.17 25.26 23.39 23.43 33,234,800 -1.88(-7.43%)
Aug 31, 2023 25.59 25.76 25.18 25.31 10,794,003 -0.29(-1.13%)
Aug 30, 2023 25.63 25.77 25.45 25.60 5,882,837 +0.06(+0.23%)
Aug 29, 2023 25.29 25.56 25.20 25.54 6,891,128 +0.37(+1.47%)
Aug 28, 2023 25.30 25.51 24.98 25.17 8,279,858 -0.09(-0.36%)
Aug 25, 2023 25.32 25.56 24.97 25.26 10,937,826 -0.06(-0.24%)
Aug 24, 2023 26.40 26.50 25.30 25.32 13,165,537 -1.22(-4.60%)
Aug 23, 2023 26.56 26.71 26.27 26.54 6,138,407 +0.00(+0.00%)
Aug 22, 2023 26.47 26.71 26.12 26.54 9,178,314 +0.10(+0.38%)
Aug 21, 2023 26.54 26.61 26.21 26.44 6,832,804 -0.10(-0.38%)
Aug 18, 2023 26.67 26.97 26.50 26.54 8,939,576 -0.14(-0.52%)
Aug 17, 2023 27.43 27.76 26.64 26.68 13,704,692 -1.01(-3.65%)
Aug 16, 2023 28.13 28.22 27.68 27.69 6,218,003 -0.40(-1.43%)
Aug 15, 2023 28.44 28.47 28.08 28.09 5,915,402 -0.46(-1.62%)
Aug 14, 2023 28.83 28.89 28.52 28.56 5,540,769 -0.28(-0.95%)
Aug 11, 2023 28.74 28.85 28.60 28.83 4,545,641 +0.12(+0.41%)
Aug 10, 2023 28.84 29.21 28.68 28.71 6,191,856 -0.03(-0.10%)
Aug 09, 2023 28.95 29.32 28.71 28.74 6,574,952 -0.27(-0.91%)
Aug 08, 2023 29.27 29.30 28.60 29.01 8,188,007 -0.34(-1.17%)
Aug 07, 2023 29.37 29.62 29.27 29.35 4,921,428 +0.02(+0.07%)
Aug 04, 2023 29.84 30.06 29.28 29.33 6,608,046 -0.44(-1.48%)
Aug 03, 2023 30.18 30.25 29.48 29.77 6,465,182 -0.35(-1.17%)
Aug 02, 2023 28.82 30.24 28.63 30.13 9,695,633 +1.08(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.