Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.96	93.99	92.96	93.99	999	-1.03(-1.08%)
Jun 29, 2017	93.75	95.02	93.74	95.02	1,264	+0.11(+0.12%)
Jun 28, 2017	94.55	95.50	94.55	94.91	970	+1.81(+1.94%)
Jun 27, 2017	92.90	93.10	92.90	93.10	1,534	-0.85(-0.90%)
Jun 26, 2017	94.13	94.13	93.95	93.95	381	+0.81(+0.87%)
Jun 23, 2017	92.84	93.36	92.84	93.14	645	+0.22(+0.24%)
Jun 21, 2017		92.92	92.92	92.92	258	+0.42(+0.45%)
Jun 20, 2017	92.50	92.50	92.50	92.50	239	-0.90(-0.96%)
Jun 19, 2017	93.40	93.40	93.40	93.40	113	+0.75(+0.81%)
Jun 16, 2017	92.65	92.65	92.65	92.65	506	+0.15(+0.16%)
Jun 15, 2017	92.50	92.50	92.50	92.50	120	-2.29(-2.42%)
Jun 14, 2017	94.79	94.79	94.79	94.79	570	-0.73(-0.77%)
Jun 13, 2017	95.05	95.53	95.05	95.53	56,951	+0.98(+1.03%)
Jun 12, 2017	95.00	95.30	94.55	94.55	1,112	-0.45(-0.47%)
Jun 09, 2017	94.43	95.00	94.43	95.00	474	-0.15(-0.16%)
Jun 07, 2017		95.15	95.15	95.15	135	+0.00(+0.00%)
Jun 06, 2017	95.08	95.15	94.75	95.15	1,121	-1.10(-1.14%)
Jun 05, 2017	96.25	96.25	96.25	96.25	479	-0.67(-0.70%)
Jun 02, 2017	96.45	96.92	96.45	96.92	1,456	+1.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.