Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.46	89.71	89.19	89.19	1,003	-0.61(-0.68%)
Feb 27, 2017	89.41	90.03	89.24	89.80	1,993	+0.95(+1.07%)
Feb 24, 2017	89.19	89.78	88.55	88.85	1,701	-2.48(-2.72%)
Feb 23, 2017	91.56	91.72	91.33	91.33	1,548	-0.67(-0.73%)
Feb 22, 2017	91.00	92.00	91.00	92.00	3,519	+0.42(+0.46%)
Feb 21, 2017	90.21	91.58	90.21	91.58	1,471	+1.73(+1.93%)
Feb 17, 2017		89.85	89.85	89.85	0	-0.90(-1.00%)
Feb 16, 2017	90.74	91.37	90.74	90.75	1,430	-0.18(-0.20%)
Feb 15, 2017	89.68	91.18	89.68	90.93	3,043	-0.47(-0.52%)
Feb 14, 2017	91.31	91.60	91.31	91.41	2,865	-0.19(-0.21%)
Feb 13, 2017	92.00	92.02	91.60	91.60	2,499	+1.30(+1.44%)
Feb 10, 2017	89.74	90.99	89.74	90.30	3,939	-0.12(-0.14%)
Feb 09, 2017	90.20	90.42	89.85	90.42	1,110	+0.72(+0.81%)
Feb 08, 2017	88.50	89.70	88.46	89.70	2,659	+1.67(+1.90%)
Feb 07, 2017	88.77	89.13	88.00	88.03	4,858	-0.81(-0.91%)
Feb 06, 2017	88.75	89.15	88.60	88.84	4,159	-2.41(-2.64%)
Feb 03, 2017	90.64	91.25	90.48	91.25	1,286	+0.62(+0.68%)
Feb 02, 2017	91.40	91.40	90.41	90.63	5,188	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.