Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.03	25.03	25.03	0	-0.09(-0.37%)
Dec 29, 2016	25.03	25.14	25.01	25.12	12,362	+0.20(+0.81%)
Dec 28, 2016	25.05	25.05	24.92	24.92	2,108	-0.12(-0.50%)
Dec 27, 2016	25.05	25.07	25.05	25.05	1,775	-0.05(-0.19%)
Dec 23, 2016		25.09	25.09	25.09	0	+0.06(+0.22%)
Dec 21, 2016				25.04	36	-0.02(-0.08%)
Dec 20, 2016	25.08	25.08	25.06	25.06	1,630	+0.21(+0.84%)
Dec 19, 2016	24.85	24.85	24.85	24.85	228	+0.16(+0.65%)
Dec 16, 2016	24.69	24.69	24.69	24.69	227	+0.29(+1.18%)
Dec 15, 2016	24.11	24.40	24.11	24.40	1,565	+0.06(+0.24%)
Dec 14, 2016	24.79	24.79	24.34	24.34	1,735	-0.48(-1.94%)
Dec 13, 2016	24.77	24.83	24.77	24.83	3,471	+0.47(+1.93%)
Dec 09, 2016				24.36	40	+0.08(+0.32%)
Dec 08, 2016	24.21	24.28	24.21	24.28	1,335	+0.10(+0.42%)
Dec 07, 2016	24.17	24.18	24.17	24.18	1,959	+0.28(+1.15%)
Dec 06, 2016	23.88	23.90	23.88	23.90	414	-0.03(-0.11%)
Dec 05, 2016	23.93	23.93	23.93	23.93	503	-0.04(-0.16%)
Dec 02, 2016	23.90	24.00	23.90	23.97	692	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.