Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+9.09%)
Feb 26, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Feb 25, 2016	0.0550	0.0550	0.0550	0.0550	106,500	-0.00(-8.33%)
Feb 24, 2016	0.0600	0.0600	0.0600	0.0600	47,040	+0.00(+0.00%)
Feb 18, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 10, 2016	0.0650	0.0650	0.0650	0.0650	40,500	+0.01(+8.33%)
Feb 09, 2016	0.0600	0.0600	0.0600	0.0600	60,133	-0.01(-7.69%)
Feb 08, 2016	0.0600	0.0650	0.0550	0.0650	110,000	+0.01(+18.18%)
Feb 05, 2016	0.0650	0.0650	0.0550	0.0550	12,500	-0.00(-8.33%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	41,900	+0.00(+0.00%)
Feb 03, 2016	0.0600	0.0600	0.0600	0.0600	24,050	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.