Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.75 42.75 42.75 42.75 50 +0.00(+0.00%)
Sep 29, 2016 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Sep 28, 2016 40.25 42.75 42.75 42.75 800 +0.43(+1.02%)
Sep 27, 2016 42.32 42.32 42.32 42.32 0 +0.00(+0.00%)
Sep 26, 2016 42.32 42.32 42.32 42.32 400 +1.02(+2.47%)
Sep 13, 2016 41.99 41.30 41.30 41.30 400 +1.21(+3.02%)
Jul 12, 2016 40.09 40.09 40.09 40.09 100 +2.11(+5.56%)
May 02, 2016 32.81 37.98 37.98 37.98 700 +5.62(+17.37%)
Apr 22, 2016 33.01 33.01 32.36 32.36 90 -3.19(-8.97%)
Apr 11, 2016 35.56 35.56 35.55 35.55 21 +3.20(+9.89%)
Apr 08, 2016 32.35 32.35 32.35 32.35 275 -6.23(-16.15%)
Apr 01, 2016 38.58 38.58 38.58 38.58 300 +1.38(+3.71%)
Mar 24, 2016 38.00 38.00 31.40 37.20 59 -3.65(-8.94%)
Mar 11, 2016 40.49 40.85 40.85 40.85 2,700 +0.80(+2.00%)
Mar 10, 2016 42.41 42.42 40.05 40.05 1,908 -4.05(-9.18%)
Mar 04, 2016 45.94 45.94 44.10 44.10 6 -3.83(-7.99%)
Feb 29, 2016 47.93 47.93 47.93 47.93 300 +8.68(+22.11%)
Feb 11, 2016 39.25 39.25 39.25 39.25 200 +4.25(+12.15%)
Jan 08, 2016 35.47 35.47 35.00 35.00 4 -0.59(-1.66%)
Dec 16, 2015 36.06 36.20 35.59 35.59 3 -1.06(-2.89%)
Dec 15, 2015 36.52 36.89 36.46 36.65 6,266 +1.39(+3.94%)
Dec 03, 2015 35.26 35.26 35.26 35.26 4 +0.69(+2.00%)
Nov 12, 2015 34.57 34.57 34.57 34.57 5 -1.40(-3.89%)
Nov 03, 2015 35.97 35.97 35.97 35.97 1 -0.33(-0.92%)
Nov 02, 2015 36.77 36.77 36.22 36.30 1,388 -2.54(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.