Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2016 0.1600 0.1650 0.1600 0.1650 74,512 +0.00(+0.00%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1650 95,257 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1650 0.1550 0.1650 26,548 +0.01(+3.13%)
Jun 24, 2016 0.1650 0.1700 0.1600 0.1600 446,303 -0.01(-3.03%)
Jun 23, 2016 0.1650 0.1650 0.1600 0.1650 489,000 +0.01(+3.13%)
Jun 22, 2016 0.1600 0.1650 0.1600 0.1600 52,495 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1650 0.1550 0.1600 283,400 -0.01(-3.03%)
Jun 20, 2016 0.1600 0.1650 0.1600 0.1650 33,770 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1650 0.1600 0.1650 239,700 +0.01(+6.45%)
Jun 16, 2016 0.1650 0.1650 0.1550 0.1550 206,890 -0.01(-3.13%)
Jun 15, 2016 0.1600 0.1650 0.1500 0.1600 354,000 +0.01(+3.23%)
Jun 14, 2016 0.1600 0.1700 0.1500 0.1550 508,690 -0.01(-3.13%)
Jun 13, 2016 0.1600 0.1650 0.1550 0.1600 112,000 +0.01(+3.23%)
Jun 10, 2016 0.1600 0.1600 0.1500 0.1550 382,000 -0.01(-3.13%)
Jun 09, 2016 0.1650 0.1650 0.1500 0.1600 165,500 -0.01(-3.03%)
Jun 08, 2016 0.1600 0.1700 0.1600 0.1650 276,055 +0.00(+0.00%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1650 211,500 -0.01(-2.94%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 1,663,449 +0.03(+21.43%)
Jun 03, 2016 0.1300 0.1400 0.1200 0.1400 152,300 +0.02(+12.00%)
Jun 02, 2016 0.1150 0.1250 0.1150 0.1250 21,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.