Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	10.12	9.953	9.953	9.953	839	+0.25(+2.59%)
Mar 28, 2016	10.13	9.701	9.701	9.701	1,318	+0.02(+0.22%)
Mar 24, 2016	9.594	9.680	9.680	9.680	1,318	-0.41(-4.11%)
Mar 23, 2016	10.09	10.09	10.09	10.09	155	+0.02(+0.17%)
Mar 22, 2016	10.09	10.09	9.978	10.08	3,146	-0.08(-0.74%)
Mar 21, 2016	10.15	10.15	10.15	10.15	236	+0.44(+4.51%)
Mar 17, 2016	9.711	9.711	9.711	9.715	32	+0.08(+0.82%)
Mar 16, 2016	9.636	9.636	9.636	9.636	474	-0.18(-1.78%)
Mar 14, 2016	9.836	9.836	9.744	9.811	9	-0.03(-0.34%)
Mar 11, 2016	9.736	9.844	9.736	9.844	3,211	+0.66(+7.18%)
Mar 10, 2016	9.168	9.185	9.168	9.185	369	-0.23(-2.48%)
Mar 09, 2016	9.335	9.419	9.335	9.419	2,134	-0.05(-0.53%)
Mar 08, 2016	9.510	9.519	9.427	9.469	1,210	-0.22(-2.27%)
Mar 07, 2016	9.744	9.744	9.452	9.689	1,234	+0.11(+1.17%)
Mar 04, 2016	9.686	9.777	9.677	9.577	1,590	+0.33(+3.51%)
Mar 03, 2016	9.252	9.252	9.252	9.252	124	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.