Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 9.800 0 -0.00(-0.05%)
Feb 15, 2024 9.805 9.805 9.805 9.805 26 +0.01(+0.13%)
Feb 14, 2024 9.910 9.910 9.770 9.792 3,118 +0.01(+0.12%)
Feb 13, 2024 9.750 9.800 9.750 9.780 1,940 -0.03(-0.35%)
Feb 12, 2024 9.890 9.890 9.790 9.814 1,230 +0.00(+0.03%)
Feb 09, 2024 9.811 9.811 9.811 9.811 100 +0.05(+0.53%)
Feb 08, 2024 9.770 9.790 9.760 9.760 1,786 -0.08(-0.77%)
Feb 07, 2024 9.700 9.836 9.700 9.836 1,925 +0.01(+0.13%)
Feb 06, 2024 9.840 9.870 9.730 9.823 11,088 +0.09(+0.96%)
Feb 05, 2024 9.720 9.825 9.720 9.730 1,831 -0.09(-0.88%)
Feb 02, 2024 9.740 9.835 9.660 9.816 11,711 -0.05(-0.54%)
Feb 01, 2024 9.890 9.890 9.870 9.870 580 +0.05(+0.56%)
Jan 31, 2024 9.760 9.815 9.760 9.815 1,799 +0.01(+0.10%)
Jan 30, 2024 9.805 9.805 9.805 9.805 55 +0.03(+0.31%)
Jan 29, 2024 9.760 9.775 9.750 9.775 1,900 -0.03(-0.34%)
Jan 26, 2024 9.791 9.808 9.790 9.808 455 -0.03(-0.27%)
Jan 25, 2024 9.835 9.835 9.835 9.835 96 +0.05(+0.46%)
Jan 24, 2024 9.900 9.900 9.760 9.790 433 +0.33(+3.47%)
Jan 23, 2024 9.420 9.461 9.420 9.461 4,403 +0.23(+2.50%)
Jan 22, 2024 9.240 9.260 9.225 9.230 797 -0.28(-2.91%)
Jan 19, 2024 9.507 9.507 9.507 9.507 100 -0.02(-0.22%)
Jan 18, 2024 9.528 9.528 9.528 9.528 62 +0.02(+0.17%)
Jan 17, 2024 9.511 9.511 9.511 9.511 106 -0.23(-2.34%)
Jan 16, 2024 9.739 9.739 9.739 9.739 42 -0.11(-1.07%)
Jan 12, 2024 9.850 9.850 9.840 9.845 4,031 +0.08(+0.83%)
Jan 11, 2024 9.752 9.764 9.752 9.764 288 +0.07(+0.72%)
Jan 10, 2024 9.694 9.694 9.694 9.694 52 -0.05(-0.47%)
Jan 09, 2024 9.750 9.750 9.740 9.740 329 -0.10(-0.97%)
Jan 08, 2024 9.800 9.850 9.774 9.835 1,361 -0.09(-0.94%)
Jan 05, 2024 10.01 10.01 9.928 9.928 199 -0.05(-0.47%)
Jan 04, 2024 10.10 10.10 9.975 9.975 511 -0.09(-0.91%)
Jan 03, 2024 10.07 10.07 10.07 10.07 24 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.