Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8101	0.8101	0.7706	0.7895	3,660	-0.01(-0.94%)
Feb 26, 2016	0.7970	0.7970	0.7970	0.7970	1,000	+0.03(+3.63%)
Feb 25, 2016	0.7683	0.7691	0.7683	0.7691	400	+0.01(+1.56%)
Feb 24, 2016	0.7469	0.7783	0.7452	0.7573	8,458	+0.01(+1.51%)
Feb 23, 2016	0.7969	0.8004	0.7460	0.7460	6,858	-0.06(-7.28%)
Feb 22, 2016	0.7689	0.8081	0.7300	0.8046	29,914	+0.03(+3.57%)
Feb 19, 2016	0.7769	0.7769	0.7769	0.7769	500	+0.02(+2.05%)
Feb 18, 2016	0.7011	0.7613	0.7011	0.7613	1,300	+0.04(+5.74%)
Feb 17, 2016	0.7200	0.7200	0.7200	0.7200	2,500	+0.01(+1.42%)
Feb 16, 2016	0.6700	0.7099	0.6700	0.7099	5,295	+0.03(+5.17%)
Feb 12, 2016		0.6750	0.6750	0.6750	0	-0.00(-0.62%)
Feb 11, 2016	0.6840	0.6901	0.6792	0.6792	14,000	+0.03(+4.49%)
Feb 10, 2016	0.6560	0.6560	0.6500	0.6500	2,500	+0.01(+1.15%)
Feb 09, 2016	0.6700	0.6700	0.6426	0.6426	5,300	-0.04(-6.04%)
Feb 08, 2016	0.6842	0.6842	0.6839	0.6839	750	+0.04(+7.01%)
Feb 05, 2016	0.6658	0.6658	0.6360	0.6391	10,000	-0.04(-5.33%)
Feb 04, 2016	0.6310	0.6751	0.6310	0.6751	1,368	+0.04(+6.48%)
Feb 03, 2016	0.6248	0.6500	0.6208	0.6340	6,534	-0.01(-0.86%)
Feb 02, 2016	0.6363	0.6395	0.6363	0.6395	3,000	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.