Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 35.93 35.71 35.71 35.71 1,300 -0.64(-1.76%)
Sep 18, 2015 36.50 36.35 36.35 36.35 1,200 -0.90(-2.42%)
Aug 28, 2015 37.10 37.25 37.25 37.25 300 -2.53(-6.37%)
Jul 17, 2015 39.78 39.78 39.78 39.78 100 -0.64(-1.58%)
Jul 15, 2015 40.42 40.42 40.42 40.42 400 +2.34(+6.14%)
Jun 30, 2015 38.77 38.08 38.08 38.08 2,200 -2.23(-5.53%)
Jun 12, 2015 40.31 40.31 40.31 40.31 500 -0.60(-1.47%)
May 19, 2015 40.91 40.91 40.91 40.91 200 -5.79(-12.40%)
May 06, 2015 47.65 46.70 46.70 46.70 500 +6.47(+16.07%)
Mar 26, 2015 40.35 40.23 40.23 40.23 500 +0.12(+0.29%)
Feb 12, 2015 40.12 40.12 40.12 40.12 200 +0.71(+1.81%)
Feb 11, 2015 39.33 39.41 39.33 39.41 391 +0.71(+1.82%)
Jan 14, 2015 39.50 39.61 38.69 38.70 4,200 -1.38(-3.44%)
Jan 13, 2015 40.29 40.29 40.05 40.08 426 -1.20(-2.91%)
Dec 23, 2014 41.28 41.28 41.28 41.28 4 +0.26(+0.63%)
Dec 17, 2014 41.02 41.02 41.02 41.02 90 -1.23(-2.91%)
Dec 16, 2014 42.22 42.25 42.22 42.25 506 -3.81(-8.27%)
Dec 04, 2014 45.18 46.06 46.06 46.06 500 +0.96(+2.13%)
Dec 02, 2014 45.11 45.11 45.10 45.10 1 -0.90(-1.96%)
Nov 26, 2014 46.00 46.00 46.00 46.00 600 +0.49(+1.08%)
Nov 21, 2014 46.29 46.29 45.51 45.51 4 +0.04(+0.09%)
Nov 12, 2014 45.49 45.47 45.47 45.47 600 +0.96(+2.15%)
Nov 04, 2014 44.51 44.51 44.51 44.51 200 -0.96(-2.11%)
Oct 31, 2014 45.47 45.47 45.47 45.47 28 +0.01(+0.02%)
Oct 24, 2014 45.46 45.46 45.46 45.46 46 -0.86(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.