Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.705 ILS UNCHANGED
Streaming Realtime Price Updated: 4:02 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.927 3.927 3.927 3.927 0 -0.01(-0.26%)
Aug 30, 2015 3.940 3.975 3.937 3.937 0 +0.01(+0.19%)
Aug 28, 2015 3.930 3.930 3.930 0 +0.02(+0.42%)
Aug 27, 2015 3.913 3.913 3.913 3.913 0 -0.01(-0.32%)
Aug 26, 2015 3.926 3.926 3.926 3.926 0 +0.06(+1.67%)
Aug 25, 2015 3.857 3.862 3.857 3.862 0 +0.02(+0.64%)
Aug 24, 2015 3.837 3.837 3.837 3.837 0 -0.04(-1.08%)
Aug 23, 2015 3.880 3.882 3.879 3.879 0 -0.04(-1.14%)
Aug 21, 2015 3.924 3.924 3.924 0 +0.05(+1.38%)
Aug 20, 2015 3.856 3.871 3.856 3.870 0 +0.00(+0.12%)
Aug 19, 2015 3.866 3.867 3.866 3.866 0 +0.02(+0.40%)
Aug 18, 2015 3.851 3.851 3.850 3.850 0 +0.02(+0.50%)
Aug 17, 2015 3.831 3.831 3.831 3.831 0 +0.05(+1.33%)
Aug 16, 2015 3.783 3.783 3.781 3.781 0 +0.00(+0.07%)
Aug 14, 2015 3.778 3.778 3.778 0 -0.01(-0.39%)
Aug 13, 2015 3.793 3.793 3.792 3.793 0 -0.01(-0.38%)
Aug 12, 2015 3.807 3.807 3.807 3.807 0 -0.01(-0.19%)
Aug 11, 2015 3.815 3.815 3.815 3.815 0 +0.02(+0.45%)
Aug 10, 2015 3.797 3.798 3.797 3.798 0 -0.01(-0.36%)
Aug 09, 2015 3.811 3.811 3.811 3.811 0 +0.01(+0.32%)
Aug 07, 2015 3.799 3.799 3.799 0 +0.00(+0.11%)
Aug 06, 2015 3.794 3.795 3.794 3.795 0 -0.02(-0.53%)
Aug 05, 2015 3.815 3.815 3.815 3.815 0 +0.01(+0.37%)
Aug 04, 2015 3.802 3.802 3.801 3.801 0 +0.02(+0.62%)
Aug 03, 2015 3.778 3.778 3.778 3.778 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.