Indicators

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 27, 2015	0.0012	0.0012	0.0012	0.0012	250	+0.00(+0.00%)
Mar 25, 2015		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Mar 23, 2015		0.0015	0.0015	0.0015	75	-0.00(-6.25%)
Mar 20, 2015	0.0015	0.0016	0.0015	0.0016	100,000	+0.00(+33.33%)
Mar 18, 2015		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Mar 17, 2015	0.0014	0.0014	0.0014	0.0014	15,004	+0.00(+0.00%)
Mar 16, 2015	0.0014	0.0014	0.0014	0.0014	40,019	-0.00(-1.41%)
Mar 13, 2015	0.0014	0.0014	0.0014	0.0014	29,996	+0.00(+1.43%)
Mar 12, 2015	0.0014	0.0014	0.0014	0.0014	122,850	-0.00(-6.67%)
Mar 11, 2015	0.0015	0.0015	0.0015	0.0015	22,000	-0.00(-6.25%)
Mar 10, 2015	0.0016	0.0016	0.0016	0.0016	85,060	+0.00(+14.29%)
Mar 09, 2015	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+0.00%)
Mar 06, 2015	0.0014	0.0014	0.0014	0.0014	3,000	-0.00(-6.67%)
Mar 05, 2015	0.0015	0.0015	0.0015	0.0015	142,850	+0.00(+7.14%)
Mar 04, 2015		0.0014	0.0014	0.0014	190,000	+0.00(+0.00%)
Mar 03, 2015		0.0014	0.0014	0.0014	190,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.