Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.6110 0.6110 0.6110 0 -0.02(-3.78%)
Aug 27, 2015 0.6250 0.6350 0.6250 0.6350 1,100 +0.02(+3.30%)
Aug 26, 2015 0.6218 0.6218 0.6147 0.6147 19,000 -0.05(-7.42%)
Aug 21, 2015 0.6640 0.6640 0.6640 0 +0.00(+0.61%)
Aug 20, 2015 0.6589 0.6600 0.6589 0.6600 9,484 +0.01(+1.03%)
Aug 17, 2015 0.6533 0.6533 0.6533 0 -0.02(-3.42%)
Aug 13, 2015 0.6764 0.6764 0.6764 0 +0.04(+5.69%)
Aug 11, 2015 0.6400 0.6400 0.6400 0 -0.04(-6.16%)
Aug 10, 2015 0.6333 0.6820 0.6333 0.6820 750 +0.06(+10.21%)
Aug 05, 2015 0.6188 0.6188 0.6188 0 -0.01(-2.24%)
Jul 30, 2015 0.6330 0.6330 0.6330 0 -0.02(-2.91%)
Jul 28, 2015 0.6520 0.6520 0.6520 0 +0.02(+3.95%)
Jul 22, 2015 0.6272 0.6272 0.6272 0 -0.02(-2.65%)
Jul 20, 2015 0.6443 0.6443 0.6443 0 -0.02(-3.36%)
Jul 17, 2015 0.6667 0.6667 0.6667 0.6667 1,800 -0.01(-2.07%)
Jul 14, 2015 0.6808 0.6808 0.6808 0 +0.00(+0.25%)
Jul 09, 2015 0.6791 0.6791 0.6791 0 -0.01(-1.01%)
Jul 08, 2015 0.6860 0.6860 0.6860 0.6860 1,000 -0.01(-1.93%)
Jul 07, 2015 0.6995 0.6995 0.6995 0.6995 271 -0.01(-1.27%)
Jul 06, 2015 0.7085 0.7085 0.7085 0.7085 2,500 +0.01(+1.83%)
Jul 02, 2015 0.6958 0.6958 0.6958 0 -0.05(-7.12%)
Jun 26, 2015 0.7491 0.7491 0.7491 0 +0.02(+3.18%)
Jun 25, 2015 0.7100 0.7260 0.7100 0.7260 3,000 +0.02(+3.32%)
Jun 23, 2015 0.7027 0.7027 0.7027 0 -0.01(-1.33%)
Jun 22, 2015 0.7158 0.7158 0.7058 0.7122 8,500 -0.00(-0.11%)
Jun 18, 2015 0.7130 0.7130 0.7130 0 -0.00(-0.56%)
Jun 17, 2015 0.7170 0.7170 0.7170 0.7170 1,400 +0.00(+0.50%)
Jun 16, 2015 0.7000 0.7134 0.7000 0.7134 2,500 +0.01(+1.49%)
Jun 12, 2015 0.7029 0.7029 0.7029 0 -0.00(-0.10%)
Jun 11, 2015 0.7036 0.7036 0.7036 0.7036 1,075 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.