Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		2040	2040	2040	0	-11.59(-0.56%)
May 05, 2015		2051	2051	2051	0	+116.50(+6.02%)
Apr 29, 2015		1935	1935	1935	0	-49.63(-2.50%)
Apr 27, 2015		1985	1985	1985	0	-0.30(-0.02%)
Apr 24, 2015	1985	1985	1985	1985	13	+0.00(+0.00%)
Apr 20, 2015		1985	1985	1985	0	-19.98(-1.00%)
Apr 17, 2015	2005	2005	2005	2005	7	-58.42(-2.83%)
Apr 16, 2015	2063	2063	2063	2063	2	-142.87(-6.48%)
Apr 08, 2015		2206	2206	2206	0	+24.05(+1.10%)
Apr 07, 2015	2182	2182	2182	2182	5	+105.19(+5.06%)
Apr 02, 2015		2077	2077	2077	0	-10.43(-0.50%)
Mar 31, 2015		2087	2087	2087	0	-213.33(-9.27%)
Mar 25, 2015		2301	2301	2301	0	-37.36(-1.60%)
Mar 23, 2015		2338	2338	2338	0	+157.69(+7.23%)
Mar 13, 2015		2180	2180	2180	0	-19.69(-0.90%)
Mar 10, 2015		2200	2200	2200	0	-44.64(-1.99%)
Mar 09, 2015	2245	2245	2245	2245	10	-96.36(-4.12%)
Mar 03, 2015		2341	2341	2341	0	+79.85(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.