Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,390.00 +4.90 (+0.35%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1441 1441 1344 1385 8 -64.90(-4.48%)
May 01, 2024 1450 1450 1450 1450 1 -72.44(-4.76%)
Apr 29, 2024 1522 0 +62.19(+4.26%)
Apr 26, 2024 1450 1460 1450 1460 100 +44.08(+3.11%)
Apr 24, 2024 1416 0 +78.32(+5.85%)
Apr 23, 2024 1338 1338 1338 1338 10 -42.15(-3.05%)
Apr 22, 2024 1380 1380 1380 1380 1 +40.00(+2.99%)
Apr 18, 2024 1340 14 -10.00(-0.74%)
Apr 16, 2024 1350 0 +6.48(+0.48%)
Apr 15, 2024 1385 1385 1344 1344 24 -29.48(-2.15%)
Apr 11, 2024 1373 0 +43.00(+3.23%)
Apr 10, 2024 1348 1348 1326 1330 24 -64.03(-4.59%)
Apr 08, 2024 1394 0 -28.14(-1.98%)
Apr 05, 2024 1422 1422 1422 1422 100 +37.17(+2.68%)
Apr 04, 2024 1384 1400 1384 1385 28 -2.14(-0.15%)
Apr 03, 2024 1356 1387 1356 1387 15 +81.14(+6.21%)
Apr 02, 2024 1312 1312 1305 1306 102 -43.65(-3.23%)
Mar 28, 2024 1350 0 +46.86(+3.60%)
Mar 27, 2024 1280 1303 1280 1303 8 +7.79(+0.60%)
Mar 26, 2024 1280 1295 1280 1295 24 -30.00(-2.26%)
Mar 25, 2024 1300 1325 1300 1325 3 +25.00(+1.92%)
Mar 22, 2024 1300 1300 1300 1300 100 -22.00(-1.66%)
Mar 21, 2024 1375 1375 1322 1322 28 +2.00(+0.15%)
Mar 20, 2024 1327 1327 1320 1320 18 +44.99(+3.53%)
Mar 19, 2024 1300 1300 1275 1275 24 -16.20(-1.25%)
Mar 18, 2024 1300 1312 1291 1291 30 -58.79(-4.35%)
Mar 15, 2024 1350 1350 1350 1350 100 -31.76(-2.30%)
Mar 14, 2024 1390 1390 1370 1382 21 +1.26(+0.09%)
Mar 13, 2024 1380 1420 1380 1380 59 -59.50(-4.13%)
Mar 12, 2024 1418 1440 1416 1440 44 +41.50(+2.97%)
Mar 11, 2024 1380 1398 1380 1398 3 +8.50(+0.61%)
Mar 08, 2024 1438 1438 1390 1390 100 -0.95(-0.07%)
Mar 07, 2024 1393 1393 1391 1391 4 +5.95(+0.43%)
Mar 06, 2024 1375 1385 1375 1385 5 +28.00(+2.06%)
Mar 05, 2024 1383 1383 1357 1357 9 +108.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.