Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.26	12.58	12.26	12.51	63,721	-0.16(-1.28%)
Mar 30, 2015	12.60	12.71	12.50	12.67	8,433	+0.90(+7.66%)
Mar 27, 2015	11.77	11.77	11.76	11.77	2,957	+0.15(+1.33%)
Mar 24, 2015	11.63	11.63	11.59	11.62	1	-0.07(-0.62%)
Mar 23, 2015	11.62	11.69	11.62	11.69	363	+0.19(+1.70%)
Mar 18, 2015	11.37	11.50	11.50	11.50	10,831	+0.20(+1.80%)
Mar 17, 2015	11.18	11.29	11.18	11.29	2,584	+0.24(+2.13%)
Mar 16, 2015	10.98	11.05	10.98	11.06	696	+0.16(+1.49%)
Mar 13, 2015	10.92	10.92	10.89	10.89	247	+0.06(+0.60%)
Mar 10, 2015	10.85	10.85	10.83	10.83	13	-0.25(-2.27%)
Mar 05, 2015	10.98	11.08	10.98	11.08	2	-0.07(-0.66%)
Mar 03, 2015	11.21	11.21	11.08	11.15	1	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.