Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.77	116.84	115.97	116.21	4,503	-0.03(-0.03%)
Jan 29, 2015	115.95	116.42	115.95	116.24	3,357	+1.24(+1.08%)
Jan 28, 2015	117.73	117.73	115.00	115.00	3,792	-1.75(-1.50%)
Jan 27, 2015	116.80	117.00	116.22	116.75	2,252	-2.59(-2.17%)
Jan 26, 2015	118.00	119.34	118.00	119.34	2,109	+4.18(+3.63%)
Jan 23, 2015	115.20	115.88	115.16	115.16	4,345	+2.11(+1.87%)
Jan 22, 2015	111.61	113.25	111.49	113.05	5,210	+3.39(+3.09%)
Jan 21, 2015	109.08	109.84	109.08	109.66	978	+1.66(+1.54%)
Jan 16, 2015		108.00	108.00	108.00	185	+2.00(+1.89%)
Jan 15, 2015	105.78	106.00	105.78	106.00	1,778	+1.13(+1.08%)
Jan 14, 2015	105.00	105.00	104.59	104.87	9,134	+0.12(+0.11%)
Jan 13, 2015				104.75	0	-0.20(-0.19%)
Jan 12, 2015	105.00	105.00	104.95	104.95	570	+0.45(+0.43%)
Jan 09, 2015	104.85	104.85	103.76	104.50	1,047	-1.37(-1.29%)
Jan 08, 2015	105.87	105.87	105.69	105.87	1,748	+3.44(+3.36%)
Jan 07, 2015	101.72	102.43	101.72	102.43	517	+0.39(+0.38%)
Jan 06, 2015	102.42	102.42	102.00	102.04	1,654	+1.53(+1.52%)
Jan 05, 2015	100.42	100.51	100.42	100.51	735	-4.88(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.