Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0900 15,123 -0.01(-5.26%)
Feb 27, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 10,001 -0.01(-8.70%)
Feb 21, 2014 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+15.00%)
Feb 20, 2014 0.1100 0.1150 0.1000 0.1000 41,000 -0.01(-13.04%)
Feb 19, 2014 0.1000 0.1200 0.1000 0.1150 173,000 +0.01(+9.52%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 58,298 +0.00(+0.00%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 13, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1050 0.1050 0.0950 0.0950 92,400 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.0950 0.0950 89,335 -0.01(-13.64%)
Feb 10, 2014 0.0950 0.1150 0.0900 0.1100 106,299 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.1100 0.0900 0.1100 172,500 +0.02(+22.22%)
Feb 06, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 05, 2014 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Feb 04, 2014 0.0850 0.0950 0.0850 0.0950 642,000 +0.01(+5.56%)
Feb 03, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jan 31, 2014 0.0900 0.0900 0.0850 0.0850 20,300 -0.00(-5.56%)
Jan 30, 2014 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.0950 0.0900 0.0900 25,350 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2014 0.0850 0.1000 0.0850 0.0950 69,500 +0.01(+5.56%)
Jan 20, 2014 0.1000 0.1000 0.0900 0.0900 106,050 -0.01(-10.00%)
Jan 17, 2014 0.1000 0.1000 0.0900 0.1000 901 +0.01(+17.65%)
Jan 16, 2014 0.0850 0.0850 0.0850 0.0850 32,600 -0.00(-5.56%)
Jan 15, 2014 0.0900 0.0900 0.0900 0.0900 75,900 +0.00(+0.00%)
Jan 14, 2014 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Jan 13, 2014 0.0900 0.0950 0.0850 0.0850 90,200 -0.00(-5.56%)
Jan 10, 2014 0.0850 0.0900 0.0800 0.0900 157,400 +0.01(+12.50%)
Jan 09, 2014 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Jan 08, 2014 0.0750 0.0900 0.0750 0.0900 116,845 +0.02(+28.57%)
Jan 07, 2014 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 36,501 -0.00(-6.67%)
Jan 03, 2014 0.0750 0.0750 0.0750 0.0750 20,400 +0.00(+7.14%)
Dec 31, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Dec 30, 2013 0.0700 0.0700 0.0650 0.0650 13,250 -0.01(-7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2013 0.0700 0.0700 0.0700 0.0700 197,600 +0.00(+0.00%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 29,520 +0.00(+0.00%)
Dec 19, 2013 0.0750 0.0750 0.0700 0.0700 532,000 -0.00(-6.67%)
Dec 18, 2013 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0750 0.0700 0.0750 29,400 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Dec 13, 2013 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 168,000 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0750 0.0700 0.0700 33,120 +0.00(+0.00%)
Dec 09, 2013 0.0750 0.0750 0.0700 0.0700 80,500 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 36,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.