Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	126.60	126.60	126.60	126.60	211	+0.12(+0.09%)
Jun 27, 2014	125.64	126.48	125.64	126.48	434	+0.06(+0.05%)
Jun 26, 2014	125.45	126.42	125.45	126.42	1,077	-0.64(-0.50%)
Jun 25, 2014	126.35	127.17	126.35	127.06	721	-1.02(-0.80%)
Jun 24, 2014	127.46	128.14	127.46	128.08	2,982	+2.42(+1.93%)
Jun 23, 2014	125.26	125.66	124.58	125.66	7,235	-0.48(-0.38%)
Jun 20, 2014	126.57	126.57	125.96	126.14	1,557	-0.39(-0.31%)
Jun 19, 2014	126.20	126.53	126.20	126.53	2,315	+2.28(+1.84%)
Jun 18, 2014	124.20	124.25	123.90	124.25	2,991	+0.90(+0.73%)
Jun 17, 2014	123.23	123.35	123.23	123.35	1,926	-0.01(-0.01%)
Jun 16, 2014	123.36	123.36	123.36	123.36	941	+0.53(+0.43%)
Jun 13, 2014	122.70	122.83	122.56	122.83	546	-1.21(-0.98%)
Jun 12, 2014	124.04	124.04	124.04	124.04	254	-0.32(-0.26%)
Jun 10, 2014		124.36	124.36	124.36	170	-2.45(-1.93%)
Jun 06, 2014	126.50	126.81	126.50	126.81	349	+0.46(+0.36%)
Jun 05, 2014	124.74	126.35	124.74	126.35	1,091	+2.08(+1.67%)
Jun 04, 2014	124.14	124.61	123.89	124.27	1,294	-1.18(-0.94%)
Jun 03, 2014	125.15	125.45	125.15	125.45	540	+1.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.