Indicators

All American Gold Corp (OP: AAGC )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 30, 2014	0.0008	0.0008	0.0008	0.0008	3,000	+0.00(+0.00%)
Dec 29, 2014	0.0008	0.0008	0.0008	0.0008	4,000	-0.00(-20.00%)
Dec 26, 2014	0.0010	0.0010	0.0010	0.0010	228,426	-0.00(-9.09%)
Dec 24, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 23, 2014	0.0013	0.0013	0.0011	0.0011	13,750	-0.00(-15.38%)
Dec 19, 2014		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Dec 18, 2014	0.0010	0.0011	0.0010	0.0010	3,000	+0.00(+0.00%)
Dec 16, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 15, 2014	0.0010	0.0010	0.0010	0.0010	12,000	+0.00(+0.00%)
Dec 12, 2014	0.0013	0.0013	0.0010	0.0010	195,855	-0.00(-23.08%)
Dec 11, 2014	0.0013	0.0013	0.0013	0.0013	16,000	+0.00(+62.50%)
Dec 09, 2014		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Dec 08, 2014	0.0011	0.0011	0.0010	0.0010	300,800	-0.00(-9.09%)
Dec 05, 2014	0.0011	0.0011	0.0011	0.0011	12,000	+0.00(+0.00%)
Dec 04, 2014	0.0011	0.0011	0.0011	0.0011	53,277	+0.00(+10.00%)
Dec 03, 2014	0.0010	0.0010	0.0010	0.0010	400	-0.00(-47.37%)
Dec 02, 2014	0.0013	0.0020	0.0013	0.0019	570,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.