Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 28, 2014 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 7,200 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 14,750 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 48,400 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0850 139,000 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0800 390,000 -0.01(-5.88%)
Apr 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Apr 02, 2014 0.0900 0.0950 0.0850 0.0950 158,501 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2014 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0950 0.0900 0.0900 134,250 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Mar 18, 2014 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 13, 2014 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 10, 2014 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 06, 2014 0.1050 0.1050 0.1000 0.1000 24,222 -0.00(-4.76%)
Mar 05, 2014 0.1000 0.1050 0.1000 0.1050 105,100 +0.01(+16.67%)
Mar 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0900 15,123 -0.01(-5.26%)
Feb 27, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 10,001 -0.01(-8.70%)
Feb 21, 2014 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+15.00%)
Feb 20, 2014 0.1100 0.1150 0.1000 0.1000 41,000 -0.01(-13.04%)
Feb 19, 2014 0.1000 0.1200 0.1000 0.1150 173,000 +0.01(+9.52%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 58,298 +0.00(+0.00%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 13, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1050 0.1050 0.0950 0.0950 92,400 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.0950 0.0950 89,335 -0.01(-13.64%)
Feb 10, 2014 0.0950 0.1150 0.0900 0.1100 106,299 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.1100 0.0900 0.1100 172,500 +0.02(+22.22%)
Feb 06, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 05, 2014 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Feb 04, 2014 0.0850 0.0950 0.0850 0.0950 642,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.