Indicators

Ellomay Capital Ltd (NY: ELLO )

14.55 +0.15 (+1.04%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.350	9.840	9.000	9.630	38,214	-0.22(-2.23%)
Apr 29, 2014	9.850	9.850	9.850	9.850	200	+0.15(+1.55%)
Apr 28, 2014	9.850	9.850	9.500	9.700	4,500	+0.10(+1.04%)
Apr 24, 2014	9.780	9.600	9.600	9.600	1,300	-0.08(-0.83%)
Apr 23, 2014	9.640	9.700	9.520	9.680	2,919	+0.03(+0.31%)
Apr 22, 2014	9.825	9.880	9.500	9.650	6,300	-0.03(-0.31%)
Apr 17, 2014	9.680	9.680	9.680	9.680	0	-0.14(-1.43%)
Apr 16, 2014	9.650	9.980	9.650	9.820	667	+0.15(+1.55%)
Apr 08, 2014	9.650	9.670	9.670	9.670	300	+0.17(+1.79%)
Apr 07, 2014	9.400	9.580	9.400	9.500	19,500	+0.00(+0.00%)
Apr 04, 2014	9.500	9.500	9.500	9.500	400	-0.15(-1.55%)
Apr 03, 2014	9.500	9.850	9.450	9.650	2,601	+0.02(+0.21%)
Apr 02, 2014	9.660	9.800	9.630	9.630	400	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.