Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 27, 2014 0.0042 0.0042 0.0029 0.0029 481,900 -0.00(-17.14%)
Mar 25, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Mar 24, 2014 0.0023 0.0024 0.0023 0.0024 62,780 +0.00(+0.00%)
Mar 21, 2014 0.0024 0.0024 0.0024 0.0024 21,740 +0.00(+4.35%)
Mar 20, 2014 0.0025 0.0025 0.0023 0.0023 93,050 -0.00(-8.00%)
Mar 19, 2014 0.0025 0.0025 0.0025 0.0025 137,366 +0.00(+0.00%)
Mar 17, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Mar 14, 2014 0.0028 0.0028 0.0024 0.0024 0 -0.00(-14.29%)
Mar 13, 2014 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+16.67%)
Mar 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-42.86%)
Mar 06, 2014 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Mar 05, 2014 0.0039 0.0039 0.0038 0.0038 60,000 +0.00(+8.57%)
Mar 04, 2014 0.0035 0.0035 0.0035 0.0035 245,474 +0.00(+9.37%)
Mar 03, 2014 0.0043 0.0043 0.0030 0.0032 32,593 -0.00(-25.58%)
Feb 28, 2014 0.0030 0.0043 0.0030 0.0043 0 +0.00(+43.33%)
Feb 27, 2014 0.0044 0.0044 0.0030 0.0030 7,400 +0.00(+0.00%)
Feb 26, 2014 0.0036 0.0048 0.0030 0.0030 450,250 -0.00(-16.67%)
Feb 25, 2014 0.0037 0.0037 0.0031 0.0036 64,000 -0.00(-2.70%)
Feb 24, 2014 0.0037 0.0037 0.0037 0.0037 27,000 +0.00(+5.71%)
Feb 21, 2014 0.0030 0.0037 0.0030 0.0035 0 +0.00(+16.67%)
Feb 20, 2014 0.0023 0.0030 0.0023 0.0030 45,000 +0.00(+30.43%)
Feb 18, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 13, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2014 0.0029 0.0029 0.0023 0.0023 505,010 -0.00(-23.33%)
Feb 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 07, 2014 0.0022 0.0030 0.0020 0.0030 0 +0.00(+0.00%)
Feb 06, 2014 0.0032 0.0032 0.0030 0.0030 30,733 +0.00(+42.86%)
Feb 04, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 03, 2014 0.0021 0.0021 0.0021 0.0021 650 +0.00(+0.00%)
Jan 31, 2014 0.0035 0.0035 0.0021 0.0021 0 -0.00(-16.00%)
Jan 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 27, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Jan 21, 2014 0.0036 0.0036 0.0016 0.0017 1,020,000 -0.00(-43.33%)
Jan 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 90,000 +0.00(+45.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jan 13, 2014 0.0032 0.0032 0.0028 0.0028 235,000 +0.00(+33.33%)
Jan 10, 2014 0.0032 0.0032 0.0021 0.0021 150,000 -0.00(-27.59%)
Jan 09, 2014 0.0028 0.0029 0.0028 0.0029 50,000 +0.00(+3.57%)
Jan 08, 2014 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+86.67%)
Jan 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 02, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 31, 2013 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 30, 2013 0.0016 0.0016 0.0016 0.0016 175 +0.00(+6.67%)
Dec 27, 2013 0.0016 0.0016 0.0015 0.0015 44,033 +0.00(+0.00%)
Dec 26, 2013 0.0017 0.0018 0.0015 0.0015 327,210 -0.00(-11.76%)
Dec 24, 2013 0.0019 0.0019 0.0017 0.0017 95,000 -0.00(-5.56%)
Dec 23, 2013 0.0021 0.0021 0.0015 0.0018 1,252,700 -0.00(-14.29%)
Dec 20, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 19, 2013 0.0021 0.0021 0.0021 0.0021 51,500 +0.00(+0.00%)
Dec 18, 2013 0.0022 0.0022 0.0021 0.0021 11,000 -0.00(-4.55%)
Dec 17, 2013 0.0030 0.0040 0.0022 0.0022 489,570 -0.00(-29.03%)
Dec 16, 2013 0.0022 0.0031 0.0022 0.0031 77,000 +0.00(+40.91%)
Dec 13, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 12, 2013 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-4.35%)
Dec 11, 2013 0.0022 0.0029 0.0022 0.0023 199,753 +0.00(+4.55%)
Dec 10, 2013 0.0022 0.0023 0.0022 0.0022 217,525 -0.00(-4.35%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 600 +0.00(+4.55%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 04, 2013 0.0021 0.0024 0.0021 0.0022 98,250 +0.00(+4.76%)
Dec 03, 2013 0.0024 0.0032 0.0021 0.0021 474,657 -0.00(-4.55%)
Dec 02, 2013 0.0022 0.0022 0.0022 0.0022 25,300 -0.00(-8.33%)
Nov 26, 2013 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 25, 2013 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+0.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0.0025 230,000 +0.00(+0.00%)
Nov 21, 2013 0.0026 0.0032 0.0025 0.0025 149,000 -0.00(-3.85%)
Nov 20, 2013 0.0027 0.0027 0.0026 0.0026 1,300 +0.00(+0.00%)
Nov 19, 2013 0.0026 0.0026 0.0026 0.0026 2,250 +0.00(+0.00%)
Nov 18, 2013 0.0028 0.0028 0.0026 0.0026 42,700 -0.00(-18.75%)
Nov 15, 2013 0.0034 0.0034 0.0028 0.0032 108,000 +0.00(+14.29%)
Nov 14, 2013 0.0028 0.0028 0.0028 0.0028 36,828 +0.00(+0.00%)
Nov 12, 2013 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-17.65%)
Nov 11, 2013 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+17.24%)
Nov 08, 2013 0.0028 0.0030 0.0028 0.0029 29,500 +0.00(+3.57%)
Nov 07, 2013 0.0025 0.0028 0.0025 0.0028 10,100 +0.00(+0.00%)
Nov 06, 2013 0.0027 0.0030 0.0027 0.0028 155,147 -0.00(-6.67%)
Nov 05, 2013 0.0030 0.0030 0.0030 0.0030 63,000 +0.00(+15.38%)
Nov 04, 2013 0.0030 0.0030 0.0026 0.0026 214,750 -0.00(-13.33%)
Nov 01, 2013 0.0035 0.0035 0.0030 0.0030 36,600 -0.00(-33.33%)
Oct 30, 2013 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Oct 29, 2013 0.0028 0.0030 0.0028 0.0030 73,000 +0.00(+7.14%)
Oct 28, 2013 0.0028 0.0028 0.0028 0.0028 6,300 +0.00(+0.00%)
Oct 25, 2013 0.0028 0.0028 0.0028 0.0028 39,000 +0.00(+0.00%)
Oct 24, 2013 0.0028 0.0028 0.0028 0.0028 81,351 -0.00(-22.22%)
Oct 22, 2013 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Oct 21, 2013 0.0028 0.0030 0.0028 0.0030 162,950 +0.00(+7.14%)
Oct 18, 2013 0.0035 0.0035 0.0028 0.0028 13,500 +0.00(+0.00%)
Oct 17, 2013 0.0035 0.0038 0.0028 0.0028 85,849 -0.00(-20.00%)
Oct 16, 2013 0.0029 0.0045 0.0029 0.0035 1,141,965 +0.00(+34.62%)
Oct 15, 2013 0.0036 0.0036 0.0026 0.0026 168,000 -0.00(-25.71%)
Oct 14, 2013 0.0033 0.0035 0.0029 0.0035 461,750 +0.00(+20.69%)
Oct 11, 2013 0.0029 0.0029 0.0029 0.0029 159,100 +0.00(+0.00%)
Oct 10, 2013 0.0029 0.0029 0.0029 0.0029 3,000 +0.00(+0.00%)
Oct 09, 2013 0.0029 0.0029 0.0029 0.0029 59,212 +0.00(+0.00%)
Oct 08, 2013 0.0030 0.0034 0.0026 0.0029 376,809 -0.00(-14.71%)
Oct 07, 2013 0.0035 0.0035 0.0034 0.0034 25,151 +0.00(+3.03%)
Oct 04, 2013 0.0030 0.0033 0.0030 0.0033 44,300 +0.00(+10.00%)
Oct 03, 2013 0.0030 0.0030 0.0030 0.0030 111,000 +0.00(+0.00%)
Oct 01, 2013 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 27, 2013 0.0031 0.0032 0.0029 0.0029 416,000 -0.00(-6.45%)
Sep 26, 2013 0.0031 0.0031 0.0031 0.0031 108,735 +0.00(+0.00%)
Sep 25, 2013 0.0033 0.0033 0.0031 0.0031 85,106 -0.00(-8.82%)
Sep 24, 2013 0.0038 0.0040 0.0034 0.0034 453,670 -0.00(-8.11%)
Sep 23, 2013 0.0040 0.0040 0.0037 0.0037 115,640 -0.00(-7.50%)
Sep 20, 2013 0.0034 0.0041 0.0034 0.0040 51,750 +0.00(+17.65%)
Sep 19, 2013 0.0034 0.0035 0.0034 0.0034 97,550 +0.00(+0.00%)
Sep 18, 2013 0.0035 0.0040 0.0034 0.0034 72,533 +0.00(+6.25%)
Sep 17, 2013 0.0035 0.0035 0.0032 0.0032 42,690 +0.00(+0.00%)
Sep 16, 2013 0.0036 0.0036 0.0031 0.0032 322,000 -0.00(-11.11%)
Sep 13, 2013 0.0038 0.0038 0.0036 0.0036 127,000 -0.00(-7.69%)
Sep 12, 2013 0.0040 0.0040 0.0033 0.0039 410,500 +0.00(+2.63%)
Sep 11, 2013 0.0039 0.0039 0.0033 0.0038 575,950 -0.00(-2.56%)
Sep 10, 2013 0.0040 0.0040 0.0039 0.0039 395,000 +0.00(+0.00%)
Sep 09, 2013 0.0039 0.0040 0.0039 0.0039 85,391 +0.00(+0.00%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 220,325 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0041 0.0038 0.0039 321,080 +0.00(+11.43%)
Sep 04, 2013 0.0035 0.0046 0.0034 0.0035 448,912 -0.00(-2.78%)
Sep 03, 2013 0.0036 0.0037 0.0035 0.0036 575,736 -0.00(-2.70%)
Aug 30, 2013 0.0035 0.0038 0.0035 0.0037 607,670 +0.00(+5.71%)
Aug 29, 2013 0.0041 0.0041 0.0035 0.0035 813,500 -0.00(-14.63%)
Aug 28, 2013 0.0041 0.0041 0.0034 0.0041 2,147,800 +0.00(+10.81%)
Aug 27, 2013 0.0046 0.0046 0.0035 0.0037 5,345,465 -0.00(-26.00%)
Aug 26, 2013 0.0100 0.0250 0.0042 0.0050 45,396,560 -0.01(-58.33%)
Aug 23, 2013 0.0110 0.0143 0.0110 0.0120 1,398,390 +0.00(+9.09%)
Aug 22, 2013 0.0084 0.0110 0.0080 0.0110 1,590,900 +0.00(+37.50%)
Aug 21, 2013 0.0040 0.0085 0.0040 0.0080 1,021,369 +0.00(+14.29%)
Aug 20, 2013 0.0057 0.0089 0.0057 0.0070 2,332,184 +0.00(+25.00%)
Aug 19, 2013 0.0054 0.0056 0.0054 0.0056 682,379 +0.00(+3.70%)
Aug 16, 2013 0.0055 0.0055 0.0054 0.0054 175,545 +0.00(+31.71%)
Aug 15, 2013 0.0035 0.0055 0.0035 0.0041 1,183,951 +0.00(+17.14%)
Aug 14, 2013 0.0046 0.0050 0.0035 0.0035 1,063,800 -0.00(-23.91%)
Aug 13, 2013 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+76.92%)
Aug 12, 2013 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-43.48%)
Aug 09, 2013 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-4.17%)
Aug 07, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Aug 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jul 31, 2013 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Jul 30, 2013 0.0048 0.0048 0.0045 0.0045 129,650 -0.00(-6.25%)
Jul 29, 2013 0.0049 0.0049 0.0025 0.0048 26,800 +0.00(+92.00%)
Jul 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2013 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-47.92%)
Jul 23, 2013 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+9.09%)
Jul 22, 2013 0.0024 0.0044 0.0024 0.0044 10,300 +0.00(+46.67%)
Jul 18, 2013 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 17, 2013 0.0039 0.0039 0.0038 0.0038 38,200 -0.00(-2.56%)
Jul 16, 2013 0.0035 0.0039 0.0035 0.0039 44,200 +0.00(+50.00%)
Jul 15, 2013 0.0026 0.0026 0.0026 0.0026 17,594 +0.00(+0.00%)
Jul 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 09, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 02, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 26, 2013 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jun 25, 2013 0.0023 0.0050 0.0023 0.0050 1,543,839 +0.00(+16.28%)
Jun 20, 2013 0.0043 0.0043 0.0043 0.0043 0 +0.00(+72.00%)
Jun 18, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 17, 2013 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-28.13%)
Jun 14, 2013 0.0026 0.0032 0.0022 0.0032 36,000 +0.00(+23.08%)
Jun 13, 2013 0.0026 0.0026 0.0026 0.0026 1,641 +0.00(+0.00%)
Jun 12, 2013 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Jun 07, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2013 0.0028 0.0028 0.0027 0.0028 350,760 -0.00(-6.67%)
Jun 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 03, 2013 0.0027 0.0030 0.0027 0.0030 31,400 +0.00(+15.38%)
May 31, 2013 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-25.71%)
May 30, 2013 0.0025 0.0035 0.0025 0.0035 267,000 +0.00(+45.83%)
May 29, 2013 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
May 24, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 190,100 +0.00(+0.00%)
May 21, 2013 0.0028 0.0035 0.0024 0.0024 257,000 +0.00(+4.35%)
May 20, 2013 0.0023 0.0023 0.0023 0.0023 8,300 -0.00(-8.00%)
May 17, 2013 0.0026 0.0026 0.0025 0.0025 236,050 -0.00(-3.85%)
May 15, 2013 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 13, 2013 0.0030 0.0032 0.0030 0.0030 565,000 +0.00(+0.00%)
May 10, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 09, 2013 0.0030 0.0040 0.0030 0.0030 232,830 -0.00(-6.25%)
May 08, 2013 0.0032 0.0032 0.0032 0.0032 32,902 +0.00(+6.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 03, 2013 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
May 02, 2013 0.0029 0.0030 0.0029 0.0030 95,000 +0.00(+3.45%)
May 01, 2013 0.0030 0.0030 0.0029 0.0029 26,200 -0.00(-14.71%)
Apr 29, 2013 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 2,450 -0.00(-12.50%)
Apr 24, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2013 0.0040 0.0040 0.0040 0.0040 8,002 +0.00(+8.11%)
Apr 18, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-28.57%)
Apr 12, 2013 0.0035 0.0049 0.0035 0.0049 209,914 +0.00(+44.12%)
Apr 11, 2013 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+9.68%)
Apr 10, 2013 0.0034 0.0034 0.0031 0.0031 21,250 -0.00(-8.82%)
Apr 09, 2013 0.0036 0.0040 0.0033 0.0034 42,200 +0.00(+6.25%)
Apr 05, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 04, 2013 0.0032 0.0032 0.0032 0.0032 600 +0.00(+0.00%)
Apr 03, 2013 0.0034 0.0034 0.0032 0.0032 3,365 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.