Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.8990	0.8990	0.8990	0.8990	1,500	-0.12(-11.91%)
Oct 30, 2014	0.9500	1.020	0.8993	1.020	265,500	+0.06(+5.77%)
Oct 29, 2014	0.9648	0.9648	0.9648	0.9648	1,900	+0.00(+0.22%)
Oct 28, 2014	0.9627	0.9627	0.9627	0.9627	650	+0.01(+0.75%)
Oct 27, 2014	0.9658	0.9663	0.9555	0.9555	11,500	-0.01(-1.12%)
Oct 23, 2014		0.9663	0.9663	0.9663	0	-0.01(-1.01%)
Oct 22, 2014	0.9764	0.9783	0.9694	0.9762	13,700	-0.00(-0.01%)
Oct 21, 2014	0.9763	0.9763	0.9763	0.9763	400	+0.00(+0.42%)
Oct 20, 2014	1.000	1.000	0.9722	0.9722	430	-0.05(-4.47%)
Oct 16, 2014	1.018	1.018	1.018	1.018	1,784	-0.02(-1.75%)
Oct 09, 2014		1.036	1.036	1.036	0	-0.00(-0.36%)
Oct 08, 2014	1.040	1.040	1.040	1.040	4,000	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.