Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	1.080	1.080	1.080	1.080	0	-0.03(-2.52%)
Jan 29, 2014	1.200	1.200	1.108	1.108	2,650	-0.00(-0.19%)
Jan 28, 2014	1.172	1.220	1.110	1.110	13,600	-0.09(-7.50%)
Jan 27, 2014	1.160	1.200	1.160	1.200	2,355	-0.02(-1.64%)
Jan 24, 2014	1.230	1.310	1.207	1.220	0	-0.02(-1.61%)
Jan 23, 2014	1.105	1.256	1.105	1.240	6,750	+0.16(+14.29%)
Jan 22, 2014	1.100	1.100	1.010	1.085	11,847	+0.02(+1.71%)
Jan 21, 2014	1.100	1.100	1.013	1.067	7,632	-0.04(-3.36%)
Jan 17, 2014		1.104	1.104	1.104	0	+0.05(+4.34%)
Jan 16, 2014	1.010	1.085	0.9108	1.058	63,200	+0.08(+7.85%)
Jan 15, 2014	0.9650	0.9810	0.9642	0.9810	21,220	+0.02(+2.01%)
Jan 14, 2014	0.9546	0.9617	0.9200	0.9617	11,400	+0.04(+4.68%)
Jan 13, 2014	0.9000	0.9187	0.9000	0.9187	900	+0.03(+3.69%)
Jan 10, 2014	0.8800	0.9062	0.8800	0.8860	6,900	+0.06(+6.62%)
Jan 07, 2014		0.8310	0.8310	0.8310	0	-0.03(-3.37%)
Jan 06, 2014	0.8407	0.8600	0.8407	0.8600	10,834	+0.02(+2.02%)
Jan 03, 2014	0.8630	0.8630	0.8430	0.8430	0	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.