Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.800	8.990	8.780	8.990	33,486	+0.14(+1.58%)
Sep 27, 2013	8.860	8.910	8.780	8.850	465	-0.09(-1.01%)
Sep 26, 2013	8.810	8.960	8.660	8.940	900	+0.09(+1.02%)
Sep 25, 2013	8.710	8.850	8.800	8.850	200	+0.05(+0.57%)
Sep 24, 2013	9.000	9.000	8.641	8.800	1,500	-0.20(-2.22%)
Sep 23, 2013	8.620	9.050	8.450	9.000	41,085	+0.46(+5.39%)
Sep 20, 2013	8.500	8.540	8.500	8.540	200	+0.04(+0.47%)
Sep 19, 2013	8.510	8.600	8.480	8.500	4,500	-0.09(-1.05%)
Sep 18, 2013	8.490	8.590	8.490	8.590	2,968	+0.17(+2.02%)
Sep 17, 2013	8.360	8.500	8.250	8.420	25,351	-0.03(-0.35%)
Sep 16, 2013	8.450	8.450	8.450	8.450	3,055	-0.03(-0.35%)
Sep 12, 2013	8.480	8.480	8.480	8.480	1,600	+0.09(+1.07%)
Sep 11, 2013	8.360	8.390	8.350	8.390	1,200	+0.03(+0.36%)
Sep 09, 2013	8.440	8.360	8.360	8.360	500	-0.12(-1.42%)
Sep 06, 2013	8.470	8.620	8.310	8.480	3,200	+0.12(+1.44%)
Sep 05, 2013	8.460	8.460	8.290	8.360	2,300	+0.04(+0.48%)
Sep 04, 2013	8.450	8.460	8.300	8.320	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.