Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	88.16	88.16	86.11	86.61	2,478	-1.60(-1.81%)
Mar 27, 2013	88.12	88.21	88.12	88.21	200	-1.34(-1.50%)
Mar 21, 2013		89.55	89.55	89.55	0	-0.86(-0.95%)
Mar 20, 2013	90.31	91.30	90.31	90.41	2,250	+1.39(+1.56%)
Mar 19, 2013	89.25	89.62	89.00	89.02	8,660	-1.70(-1.87%)
Mar 18, 2013	90.72	90.72	90.72	90.72	348	-0.77(-0.84%)
Mar 15, 2013	91.25	91.49	91.25	91.49	375	-0.64(-0.69%)
Mar 14, 2013	92.20	92.21	92.13	92.13	457	-0.07(-0.08%)
Mar 13, 2013	92.14	92.58	92.14	92.20	4,459	-1.41(-1.51%)
Mar 12, 2013	94.28	94.18	93.42	93.61	2,200	-1.18(-1.24%)
Mar 11, 2013	94.81	94.81	94.79	94.79	738	+0.59(+0.63%)
Mar 08, 2013	94.20	94.20	94.20	94.20	100	-0.05(-0.05%)
Mar 07, 2013	93.97	94.25	93.97	94.25	300	+1.27(+1.36%)
Mar 06, 2013	93.36	93.36	92.92	92.98	400	-0.06(-0.06%)
Mar 05, 2013	93.25	93.25	93.04	93.04	685	+2.49(+2.75%)
Mar 04, 2013	90.45	90.55	90.35	90.55	411	+0.82(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.