Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.340 1.340 1.300 1.306 4,150 +0.00(+0.08%)
Aug 29, 2013 1.305 1.305 1.305 1.305 1,000 -0.04(-2.61%)
Aug 28, 2013 1.340 1.340 1.340 1.340 5,700 -0.08(-5.70%)
Aug 27, 2013 1.430 1.470 1.421 1.421 24,900 +0.07(+5.49%)
Aug 26, 2013 1.392 1.392 1.347 1.347 3,800 -0.01(-0.95%)
Aug 23, 2013 1.368 1.370 1.360 1.360 6,700 -0.04(-3.07%)
Aug 21, 2013 1.403 1.403 1.403 0 +0.02(+1.59%)
Aug 20, 2013 1.340 1.391 1.340 1.381 3,100 +0.03(+2.30%)
Aug 19, 2013 1.410 1.410 1.350 1.350 3,100 -0.03(-2.17%)
Aug 16, 2013 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Aug 15, 2013 1.360 1.380 1.360 1.380 6,300 -0.00(-0.35%)
Aug 14, 2013 1.340 1.385 1.340 1.385 200 +0.04(+3.34%)
Aug 13, 2013 1.340 1.340 1.340 1.340 100 -0.05(-3.60%)
Aug 12, 2013 1.407 1.407 1.380 1.390 800 +0.08(+6.11%)
Aug 09, 2013 1.300 1.310 1.300 1.310 800 +0.01(+0.77%)
Aug 08, 2013 1.320 1.320 1.300 1.300 1,600 +0.00(+0.00%)
Aug 07, 2013 1.330 1.340 1.300 1.300 11,600 -0.03(-2.26%)
Aug 06, 2013 1.330 1.330 1.330 1.330 400 +0.01(+0.91%)
Aug 05, 2013 1.310 1.318 1.310 1.318 2,200 +0.01(+0.84%)
Aug 02, 2013 1.298 1.307 1.296 1.307 2,900 -0.05(-3.90%)
Aug 01, 2013 1.380 1.380 1.360 1.360 1,100 -0.03(-2.16%)
Jul 31, 2013 1.385 1.390 1.355 1.390 3,300 +0.04(+2.69%)
Jul 30, 2013 1.364 1.389 1.330 1.354 2,900 -0.05(-3.31%)
Jul 29, 2013 1.416 1.421 1.400 1.400 9,143 +0.00(+0.00%)
Jul 26, 2013 1.380 1.430 1.380 1.400 22,200 +0.04(+2.94%)
Jul 25, 2013 1.350 1.400 1.350 1.360 7,100 +0.03(+2.26%)
Jul 24, 2013 1.330 1.330 1.330 1.330 970 -0.01(-0.53%)
Jul 23, 2013 1.335 1.337 1.306 1.337 17,200 -0.01(-0.96%)
Jul 22, 2013 1.350 1.350 1.350 1.350 43,800 +0.05(+3.45%)
Jul 18, 2013 1.305 1.305 1.305 0 +0.05(+4.18%)
Jul 17, 2013 1.360 1.360 1.253 1.253 69,338 -0.13(-9.49%)
Jul 16, 2013 1.312 1.384 1.276 1.384 25,600 +0.08(+6.46%)
Jul 15, 2013 1.390 1.390 1.300 1.300 3,000 -0.09(-6.47%)
Jul 12, 2013 1.390 1.390 1.390 1.390 1,750 +0.09(+6.92%)
Jul 11, 2013 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Jul 10, 2013 1.300 1.300 1.300 1.300 700 +0.01(+1.05%)
Jul 09, 2013 1.286 1.296 1.286 1.286 1,100 -0.05(-3.99%)
Jul 08, 2013 1.325 1.400 1.320 1.340 6,400 +0.04(+3.06%)
Jul 05, 2013 1.281 1.330 1.281 1.300 70,040 +0.06(+4.85%)
Jul 03, 2013 1.200 1.240 1.200 1.240 3,600 -0.02(-1.59%)
Jul 02, 2013 1.250 1.260 1.249 1.260 106,500 +0.06(+5.00%)
Jul 01, 2013 1.170 1.200 1.170 1.200 6,598 +0.05(+4.71%)
Jun 28, 2013 1.000 1.146 1.000 1.146 9,400 +0.09(+8.11%)
Jun 27, 2013 1.060 1.060 1.060 1.060 850 +0.00(+0.00%)
Jun 26, 2013 1.050 1.060 1.039 1.060 1,600 -0.03(-2.31%)
Jun 25, 2013 1.130 1.130 1.085 1.085 32,550 -0.05(-4.82%)
Jun 24, 2013 1.130 1.140 1.130 1.140 35,150 -0.04(-3.39%)
Jun 21, 2013 1.180 1.180 1.180 1.180 200 -0.04(-3.28%)
Jun 20, 2013 1.210 1.220 1.210 1.220 1,900 -0.05(-4.01%)
Jun 19, 2013 1.271 1.271 1.271 1.271 1,900 -0.02(-1.47%)
Jun 18, 2013 1.310 1.310 1.290 1.290 6,520 -0.01(-0.77%)
Jun 17, 2013 1.310 1.320 1.280 1.300 15,880 +0.00(+0.00%)
Jun 14, 2013 1.280 1.300 1.272 1.300 7,800 +0.01(+0.78%)
Jun 12, 2013 1.290 1.290 1.290 1.290 0 -0.06(-4.44%)
Jun 11, 2013 1.340 1.350 1.300 1.350 4,475 +0.06(+4.33%)
Jun 10, 2013 1.260 1.300 1.260 1.294 5,525 +0.01(+1.09%)
Jun 07, 2013 1.280 1.280 1.280 1.280 1,350 -0.00(-0.16%)
Jun 06, 2013 1.270 1.282 1.270 1.282 1,500 +0.02(+1.34%)
Jun 05, 2013 1.304 1.304 1.265 1.265 17,045 -0.07(-4.89%)
Jun 04, 2013 1.303 1.330 1.303 1.330 2,100 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.