Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.385 1.390 1.355 1.390 3,300 +0.04(+2.69%)
Jul 30, 2013 1.364 1.389 1.330 1.354 2,900 -0.05(-3.31%)
Jul 29, 2013 1.416 1.421 1.400 1.400 9,143 +0.00(+0.00%)
Jul 26, 2013 1.380 1.430 1.380 1.400 22,200 +0.04(+2.94%)
Jul 25, 2013 1.350 1.400 1.350 1.360 7,100 +0.03(+2.26%)
Jul 24, 2013 1.330 1.330 1.330 1.330 970 -0.01(-0.53%)
Jul 23, 2013 1.335 1.337 1.306 1.337 17,200 -0.01(-0.96%)
Jul 22, 2013 1.350 1.350 1.350 1.350 43,800 +0.05(+3.45%)
Jul 18, 2013 1.305 1.305 1.305 0 +0.05(+4.18%)
Jul 17, 2013 1.360 1.360 1.253 1.253 69,338 -0.13(-9.49%)
Jul 16, 2013 1.312 1.384 1.276 1.384 25,600 +0.08(+6.46%)
Jul 15, 2013 1.390 1.390 1.300 1.300 3,000 -0.09(-6.47%)
Jul 12, 2013 1.390 1.390 1.390 1.390 1,750 +0.09(+6.92%)
Jul 11, 2013 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Jul 10, 2013 1.300 1.300 1.300 1.300 700 +0.01(+1.05%)
Jul 09, 2013 1.286 1.296 1.286 1.286 1,100 -0.05(-3.99%)
Jul 08, 2013 1.325 1.400 1.320 1.340 6,400 +0.04(+3.06%)
Jul 05, 2013 1.281 1.330 1.281 1.300 70,040 +0.06(+4.85%)
Jul 03, 2013 1.200 1.240 1.200 1.240 3,600 -0.02(-1.59%)
Jul 02, 2013 1.250 1.260 1.249 1.260 106,500 +0.06(+5.00%)
Jul 01, 2013 1.170 1.200 1.170 1.200 6,598 +0.05(+4.71%)
Jun 28, 2013 1.000 1.146 1.000 1.146 9,400 +0.09(+8.11%)
Jun 27, 2013 1.060 1.060 1.060 1.060 850 +0.00(+0.00%)
Jun 26, 2013 1.050 1.060 1.039 1.060 1,600 -0.03(-2.31%)
Jun 25, 2013 1.130 1.130 1.085 1.085 32,550 -0.05(-4.82%)
Jun 24, 2013 1.130 1.140 1.130 1.140 35,150 -0.04(-3.39%)
Jun 21, 2013 1.180 1.180 1.180 1.180 200 -0.04(-3.28%)
Jun 20, 2013 1.210 1.220 1.210 1.220 1,900 -0.05(-4.01%)
Jun 19, 2013 1.271 1.271 1.271 1.271 1,900 -0.02(-1.47%)
Jun 18, 2013 1.310 1.310 1.290 1.290 6,520 -0.01(-0.77%)
Jun 17, 2013 1.310 1.320 1.280 1.300 15,880 +0.00(+0.00%)
Jun 14, 2013 1.280 1.300 1.272 1.300 7,800 +0.01(+0.78%)
Jun 12, 2013 1.290 1.290 1.290 1.290 0 -0.06(-4.44%)
Jun 11, 2013 1.340 1.350 1.300 1.350 4,475 +0.06(+4.33%)
Jun 10, 2013 1.260 1.300 1.260 1.294 5,525 +0.01(+1.09%)
Jun 07, 2013 1.280 1.280 1.280 1.280 1,350 -0.00(-0.16%)
Jun 06, 2013 1.270 1.282 1.270 1.282 1,500 +0.02(+1.34%)
Jun 05, 2013 1.304 1.304 1.265 1.265 17,045 -0.07(-4.89%)
Jun 04, 2013 1.303 1.330 1.303 1.330 2,100 -0.05(-3.62%)
Jun 03, 2013 1.310 1.380 1.310 1.380 1,300 +0.07(+5.34%)
May 31, 2013 1.352 1.352 1.310 1.310 1,200 -0.02(-1.50%)
May 30, 2013 1.337 1.360 1.310 1.330 5,200 +0.10(+7.70%)
May 29, 2013 1.230 1.235 1.230 1.235 2,100 -0.06(-4.27%)
May 28, 2013 1.290 1.290 1.290 1.290 100 +0.06(+4.88%)
May 24, 2013 1.238 1.238 1.230 1.230 13,300 -0.08(-6.11%)
May 23, 2013 1.240 1.310 1.240 1.310 800 +0.10(+8.31%)
May 22, 2013 1.219 1.219 1.210 1.210 500 -0.04(-3.24%)
May 21, 2013 1.319 1.329 1.250 1.250 4,000 +0.05(+4.17%)
May 20, 2013 1.180 1.200 1.180 1.200 20,100 +0.01(+1.21%)
May 17, 2013 1.200 1.202 1.186 1.186 3,500 -0.03(-2.73%)
May 16, 2013 1.190 1.219 1.190 1.219 3,700 +0.01(+0.74%)
May 15, 2013 1.232 1.232 1.210 1.210 4,100 -0.06(-4.72%)
May 13, 2013 1.270 1.270 1.270 1.270 5,000 -0.03(-2.31%)
May 10, 2013 1.300 1.300 1.289 1.300 7,100 +0.00(+0.00%)
May 09, 2013 1.300 1.300 1.300 1.300 200 +0.05(+3.96%)
May 08, 2013 1.246 1.250 1.246 1.250 1,100 +0.02(+1.71%)
May 07, 2013 1.250 1.250 1.220 1.230 8,800 -0.07(-5.13%)
May 06, 2013 1.245 1.296 1.245 1.296 5,500 +0.02(+1.25%)
May 03, 2013 1.240 1.284 1.240 1.280 8,100 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.