Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.22	59.22	59.01	59.04	934	-0.19(-0.32%)
Jan 30, 2013	59.30	59.30	59.16	59.23	482	+0.89(+1.53%)
Jan 29, 2013	57.91	58.34	57.91	58.34	1,299	+0.51(+0.88%)
Jan 28, 2013	57.78	57.83	57.78	57.83	555	+0.56(+0.98%)
Jan 25, 2013	57.43	57.43	57.17	57.27	2,271	-0.40(-0.70%)
Jan 24, 2013	57.31	58.12	57.31	57.67	8,170	+0.74(+1.30%)
Jan 23, 2013	57.12	57.12	56.93	56.93	700	+0.46(+0.81%)
Jan 22, 2013	55.89	56.47	55.89	56.47	356	+0.67(+1.21%)
Jan 18, 2013	55.90	55.98	55.80	55.80	1,135	+0.50(+0.90%)
Jan 17, 2013	55.19	55.43	54.62	55.30	4,457	+0.29(+0.53%)
Jan 16, 2013	55.05	55.05	54.88	55.01	742	-0.39(-0.71%)
Jan 15, 2013	55.15	55.40	54.82	55.40	2,018	+0.14(+0.26%)
Jan 14, 2013	55.38	55.38	55.26	55.26	545	-0.64(-1.14%)
Jan 11, 2013	56.29	56.29	55.65	55.90	8,392	-0.22(-0.39%)
Jan 09, 2013	56.09	56.12	56.12	56.12	2,700	-0.03(-0.06%)
Jan 08, 2013	55.65	56.16	55.65	56.15	1,151	+0.31(+0.56%)
Jan 07, 2013	55.78	56.09	55.78	55.84	3,582	-0.86(-1.51%)
Jan 04, 2013	56.75	56.76	56.64	56.70	2,459	-1.10(-1.91%)
Jan 03, 2013	58.85	59.12	57.75	57.80	2,020	-0.81(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.