Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.314 2.400 2.314 2.366 4,950 +0.06(+2.42%)
Dec 28, 2012 2.320 2.320 2.310 2.310 1,400 -0.09(-3.75%)
Dec 27, 2012 2.355 2.430 2.355 2.400 2,300 +0.10(+4.35%)
Dec 26, 2012 2.300 2.300 2.300 2.300 2,000 -0.11(-4.56%)
Dec 24, 2012 2.318 2.410 2.310 2.410 11,900 +0.04(+1.73%)
Dec 21, 2012 2.219 2.400 2.210 2.369 17,925 +0.15(+6.83%)
Dec 19, 2012 2.217 2.217 2.217 0 -0.02(-0.87%)
Dec 18, 2012 2.160 2.259 2.160 2.237 22,200 +0.08(+3.56%)
Dec 17, 2012 2.470 2.470 2.160 2.160 40,200 -0.08(-3.57%)
Dec 14, 2012 2.321 2.321 2.240 2.240 2,675 -0.05(-2.18%)
Dec 13, 2012 2.373 2.460 2.289 2.290 7,300 +0.00(+0.00%)
Dec 12, 2012 2.246 2.290 2.240 2.290 2,450 +0.07(+3.15%)
Dec 11, 2012 2.180 2.487 2.180 2.220 42,685 +0.10(+4.57%)
Dec 10, 2012 2.140 2.140 2.050 2.123 6,300 +0.08(+4.07%)
Dec 07, 2012 2.014 2.040 2.014 2.040 2,200 +0.09(+4.62%)
Dec 06, 2012 1.970 1.980 1.950 1.950 11,200 -0.04(-2.01%)
Dec 05, 2012 2.020 2.040 1.962 1.990 24,264 -0.05(-2.45%)
Dec 04, 2012 2.055 2.060 2.040 2.040 9,800 +0.03(+1.49%)
Nov 30, 2012 2.010 2.010 2.010 2.010 400 +0.00(+0.00%)
Nov 29, 2012 2.021 2.030 2.009 2.010 8,300 -0.04(-1.95%)
Nov 28, 2012 2.060 2.060 2.018 2.050 5,190 +0.00(+0.22%)
Nov 27, 2012 2.070 2.133 2.046 2.046 15,300 -0.02(-0.99%)
Nov 26, 2012 2.066 2.066 2.066 2.066 200 +0.04(+1.77%)
Nov 20, 2012 2.030 2.030 2.030 0 +0.05(+2.36%)
Nov 19, 2012 1.983 1.983 1.983 1.983 4,500 +0.00(+0.16%)
Nov 16, 2012 2.020 2.020 1.976 1.980 26,400 -0.01(-0.50%)
Nov 15, 2012 2.030 2.030 1.990 1.990 16,200 -0.05(-2.31%)
Nov 14, 2012 2.092 2.092 2.030 2.037 7,600 -0.09(-4.37%)
Nov 13, 2012 2.113 2.130 2.094 2.130 3,800 +0.00(+0.19%)
Nov 12, 2012 2.046 2.126 2.046 2.126 8,600 +0.08(+4.01%)
Nov 09, 2012 2.054 2.054 2.010 2.044 23,750 -0.03(-1.45%)
Nov 08, 2012 2.067 2.114 2.067 2.074 12,200 +0.01(+0.56%)
Nov 07, 2012 2.045 2.070 2.045 2.062 11,000 +0.02(+0.76%)
Nov 06, 2012 2.000 2.047 2.000 2.047 1,200 +0.04(+1.74%)
Nov 05, 2012 2.031 2.031 2.011 2.012 7,600 -0.04(-1.85%)
Nov 02, 2012 2.056 2.056 2.050 2.050 1,400 -0.02(-0.97%)
Nov 01, 2012 2.070 2.131 2.061 2.070 11,363 +0.00(+0.12%)
Oct 31, 2012 2.120 2.158 2.067 2.067 23,522 -0.09(-4.26%)
Oct 26, 2012 2.159 2.159 2.159 0 -0.05(-2.29%)
Oct 25, 2012 2.180 2.210 2.180 2.210 4,400 +0.03(+1.38%)
Oct 24, 2012 2.160 2.180 2.088 2.180 30,950 -0.01(-0.46%)
Oct 23, 2012 2.196 2.200 2.190 2.190 16,400 -0.06(-2.67%)
Oct 19, 2012 2.229 2.250 2.187 2.250 30,090 +0.00(+0.00%)
Oct 18, 2012 2.290 2.290 2.208 2.250 31,250 -0.04(-1.75%)
Oct 17, 2012 2.267 2.296 2.240 2.290 16,300 +0.02(+1.01%)
Oct 16, 2012 2.220 2.290 2.220 2.267 4,300 +0.05(+2.12%)
Oct 15, 2012 2.230 2.260 2.220 2.220 9,550 -0.01(-0.45%)
Oct 12, 2012 2.293 2.293 2.230 2.230 57,499 -0.05(-2.19%)
Oct 10, 2012 2.280 2.280 2.280 1,600 -0.03(-1.30%)
Oct 09, 2012 2.320 2.337 2.290 2.310 7,500 -0.01(-0.43%)
Oct 08, 2012 2.340 2.350 2.320 2.320 10,900 -0.02(-0.85%)
Oct 06, 2012 2.400 2.400 2.337 2.340 19,700 +0.00(+0.00%)
Oct 05, 2012 2.400 2.400 2.337 2.340 19,700 +0.00(+0.00%)
Oct 04, 2012 2.314 2.340 2.314 2.340 28,900 +0.07(+3.04%)
Oct 03, 2012 2.265 2.284 2.265 2.271 17,510 -0.00(-0.22%)
Oct 02, 2012 2.434 2.434 2.276 2.276 17,000 -0.22(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.